B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240524C00031000 | 2024-05-24 3:38PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 349 | 303 | 24.22% |
| RILY240531C00031000 | 2024-05-24 3:44PM EDT | 2024-05-31 | 0.85 | 0.65 | 0.90 | -0.59 | -40.97% | 200 | 301 | 50.39% |
| RILY240614C00031000 | 2024-05-24 12:11PM EDT | 2024-06-14 | 1.94 | 0.45 | 3.60 | -0.66 | -25.38% | 1 | 4 | 71.97% |
| RILY240628C00031000 | 2024-05-23 12:52PM EDT | 2024-06-28 | 3.13 | 1.90 | 3.90 | 0.00 | - | 1 | 2 | 79.05% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240524P00031000 | 2024-05-24 3:58PM EDT | 2024-05-24 | 0.30 | 0.30 | 0.60 | -0.71 | -70.30% | 97 | 336 | 67.19% |
| RILY240531P00031000 | 2024-05-24 1:45PM EDT | 2024-05-31 | 1.19 | 0.90 | 1.35 | -0.41 | -25.62% | 7 | 74 | 53.13% |
| RILY240607P00031000 | 2024-05-23 9:46AM EDT | 2024-06-07 | 2.40 | 1.75 | 2.15 | 0.00 | - | 1 | 4 | 72.07% |
| RILY240614P00031000 | 2024-05-24 11:41AM EDT | 2024-06-14 | 2.40 | 2.30 | 2.75 | -1.58 | -39.70% | 2 | 3 | 78.61% |
© 2024 Yahoo. All rights reserved.