B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240524C00032500 | 2024-05-23 3:48PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 25.00% |
| RILY240531C00032500 | 2024-05-23 3:45PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RILY240607C00032500 | 2024-05-23 1:00PM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RILY240614C00032500 | 2024-05-20 9:44AM EDT | 2024-06-14 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RILY240621C00032500 | 2024-05-23 11:14AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| RILY240719C00032500 | 2024-05-23 10:09AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RILY241018C00032500 | 2024-05-23 2:08PM EDT | 2024-10-18 | 6.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| RILY250117C00032500 | 2024-05-21 9:30AM EDT | 2025-01-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| RILY260116C00032500 | 2024-04-24 1:31PM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240524P00032500 | 2024-05-23 9:32AM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RILY240531P00032500 | 2024-05-23 3:23PM EDT | 2024-05-31 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RILY240607P00032500 | 2024-05-22 10:10AM EDT | 2024-06-07 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RILY240614P00032500 | 2024-05-16 10:36AM EDT | 2024-06-14 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RILY240621P00032500 | 2024-05-23 1:36PM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RILY240628P00032500 | 2024-05-15 1:38PM EDT | 2024-06-28 | 5.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RILY240719P00032500 | 2024-05-22 3:07PM EDT | 2024-07-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| RILY241018P00032500 | 2024-05-23 10:05AM EDT | 2024-10-18 | 9.28 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| RILY250117P00032500 | 2024-05-22 11:04AM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RILY260116P00032500 | 2024-05-22 10:55AM EDT | 2026-01-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.