B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240524C00044000 | 2024-05-22 11:06AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,015 | 306.25% |
| RILY240531C00044000 | 2024-05-24 3:36PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.80 | -0.08 | -61.54% | 16 | 44 | 180.27% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240524P00044000 | 2024-05-16 9:48AM EDT | 2024-05-24 | 13.90 | 12.60 | 13.90 | 0.00 | - | - | 16 | 569.53% |
| RILY240531P00044000 | 2024-04-25 10:35AM EDT | 2024-05-31 | 17.10 | 12.60 | 14.20 | 0.00 | - | - | 12 | 133.98% |
© 2024 Yahoo. All rights reserved.