UK markets closed

City National Rochdale Div & Inc N (RIMHX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
34.51+0.18 (+0.52%)
At close: 08:01PM EDT
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024------
27 Jun 202434.3334.3334.3334.3334.33-
26 Jun 202434.4234.4234.4234.4234.42-
25 Jun 202434.7734.7734.7734.7734.77-
24 Jun 202435.1135.1135.1135.1135.11-
21 Jun 202434.6234.6234.6234.6234.62-
20 Jun 202434.6734.6734.6734.6734.67-
18 Jun 202434.5434.5434.5434.5434.54-
17 Jun 202434.3734.3734.3734.3734.37-
14 Jun 202434.2534.2534.2534.2534.25-
13 Jun 202434.4534.4534.4534.4534.45-
12 Jun 202434.5134.5134.5134.5134.51-
11 Jun 202434.5234.5234.5234.5234.52-
10 Jun 202434.6534.6534.6534.6534.65-
07 Jun 202434.7234.7234.7234.7234.72-
06 Jun 202434.8234.8234.8234.8234.82-
05 Jun 202434.8834.8834.8834.8834.88-
04 Jun 202434.9734.9734.9734.9734.97-
03 Jun 202434.9934.9934.9934.9934.99-
31 May 202435.1935.1935.1935.1935.19-
30 May 202434.4934.4934.4934.4934.49-
29 May 202434.0434.0434.0434.0434.04-
28 May 202434.4434.4434.4434.4434.44-
24 May 202434.7734.7734.7734.7734.77-
23 May 202434.6034.6034.6034.6034.60-
22 May 202435.1035.1035.1035.1035.10-
21 May 202435.3635.3635.3635.3635.36-
20 May 202435.2835.2835.2835.2835.28-
17 May 202435.4135.4135.4135.4135.41-
16 May 202435.3335.3335.3335.3335.33-
15 May 202435.3035.3035.3035.3035.30-
14 May 202435.1535.1535.1535.1535.15-
13 May 202435.0335.0335.0335.0335.03-
10 May 202435.0035.0035.0035.0035.00-
09 May 202434.9634.9634.9634.9634.96-
08 May 202434.7034.7034.7034.7034.70-
07 May 202434.5734.5734.5734.5734.57-
06 May 202434.4034.4034.4034.4034.40-
03 May 202434.2134.2134.2134.2134.21-
02 May 202434.0334.0334.0334.0334.03-
01 May 202433.9133.9133.9133.9133.91-
30 Apr 202433.7633.7633.7633.7633.76-
29 Apr 202434.1234.1234.1234.1234.12-
26 Apr 202433.8933.8933.8933.8933.89-
25 Apr 202434.0734.0734.0734.0734.07-
24 Apr 202434.3034.3034.3034.3034.30-
23 Apr 202434.1134.1134.1134.1134.11-
22 Apr 202433.9233.9233.9233.9233.92-
19 Apr 202433.6733.6733.6733.6733.67-
18 Apr 202433.1733.1733.1733.1733.17-
17 Apr 202432.9832.9832.9832.9832.98-
16 Apr 202432.8432.8432.8432.8432.84-
15 Apr 202433.1433.1433.1433.1433.14-
12 Apr 202433.3733.3733.3733.3733.37-
11 Apr 202433.7633.7633.7633.7633.76-
10 Apr 202433.9233.9233.9233.9233.92-
09 Apr 202434.6134.6134.6134.6134.61-
08 Apr 202434.5034.5034.5034.5034.50-
05 Apr 202434.3734.3734.3734.3734.37-
04 Apr 202434.3534.3534.3534.3534.35-
03 Apr 202434.5934.5934.5934.5934.59-
02 Apr 202434.6734.6734.6734.6734.67-
01 Apr 202434.8234.8234.8234.8234.82-
28 Mar 202435.0735.0735.0735.0735.07-
27 Mar 202434.8534.8534.8534.8534.85-
26 Mar 202434.1034.1034.1034.1034.10-
26 Mar 20240.506 Dividend
25 Mar 202434.8234.8234.8234.8234.31-
22 Mar 202434.7834.7834.7834.7834.27-
21 Mar 202434.9934.9934.9934.9934.48-
20 Mar 202434.7934.7934.7934.7934.28-
19 Mar 202434.4934.4934.4934.4933.99-
18 Mar 202434.2634.2634.2634.2633.76-
15 Mar 202434.1934.1934.1934.1933.69-
14 Mar 202434.1634.1634.1634.1633.66-
13 Mar 202434.4834.4834.4834.4833.98-
12 Mar 202434.3534.3534.3534.3533.85-
11 Mar 202434.4334.4334.4334.4333.93-
08 Mar 202434.2434.2434.2434.2433.74-
07 Mar 202434.1934.1934.1934.1933.69-
06 Mar 202434.0834.0834.0834.0833.58-
05 Mar 202433.8933.8933.8933.8933.40-
04 Mar 202433.8133.8133.8133.8133.32-
01 Mar 202433.5333.5333.5333.5333.04-
29 Feb 202433.5433.5433.5433.5433.05-
28 Feb 202433.3833.3833.3833.3832.89-
27 Feb 202433.3733.3733.3733.3732.89-
26 Feb 202433.1333.1333.1333.1332.65-
23 Feb 202433.4933.4933.4933.4933.00-
22 Feb 202433.3133.3133.3133.3132.83-
21 Feb 202433.3033.3033.3033.3032.82-
20 Feb 202433.1633.1633.1633.1632.68-
16 Feb 202433.2533.2533.2533.2532.77-
15 Feb 202433.3033.3033.3033.3032.82-
14 Feb 202432.8332.8332.8332.8332.35-
13 Feb 202432.6832.6832.6832.6832.21-
12 Feb 202433.1533.1533.1533.1532.67-
09 Feb 202432.8132.8132.8132.8132.33-
08 Feb 202432.7332.7332.7332.7332.25-
07 Feb 202432.7932.7932.7932.7932.31-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...