9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Rio2 Limited (RIO.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.4550

-0.0050

(-1.09%)

At close: 03:59PM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	0.4700	0.4700	0.4300	0.4600	0.4600	512,500
24 Apr 2024	0.4600	0.4600	0.4300	0.4600	0.4600	430,600
23 Apr 2024	0.4600	0.4800	0.4400	0.4700	0.4700	272,300
22 Apr 2024	0.4600	0.4700	0.4600	0.4700	0.4700	55,900
19 Apr 2024	0.4500	0.4700	0.4500	0.4700	0.4700	166,200
18 Apr 2024	0.4500	0.4500	0.4300	0.4500	0.4500	387,000
17 Apr 2024	0.4500	0.4600	0.4400	0.4500	0.4500	164,600
16 Apr 2024	0.4200	0.4400	0.4100	0.4400	0.4400	323,600
15 Apr 2024	0.4500	0.4500	0.4300	0.4300	0.4300	209,600
12 Apr 2024	0.4400	0.4600	0.4400	0.4500	0.4500	827,100
11 Apr 2024	0.4300	0.4400	0.4200	0.4300	0.4300	378,800
10 Apr 2024	0.4200	0.4300	0.4100	0.4300	0.4300	756,100
09 Apr 2024	0.4000	0.4300	0.4000	0.4100	0.4100	1,355,500
08 Apr 2024	0.4500	0.4500	0.4300	0.4300	0.4300	238,600
05 Apr 2024	0.4500	0.4500	0.4300	0.4500	0.4500	368,100
04 Apr 2024	0.4500	0.4600	0.4400	0.4600	0.4600	308,900
03 Apr 2024	0.4400	0.4600	0.4400	0.4500	0.4500	459,900
02 Apr 2024	0.4200	0.4500	0.4000	0.4500	0.4500	331,800
01 Apr 2024	0.3900	0.4200	0.3900	0.4200	0.4200	383,900
28 Mar 2024	0.3700	0.3900	0.3700	0.3700	0.3700	70,600
27 Mar 2024	0.3700	0.3800	0.3700	0.3700	0.3700	56,900
26 Mar 2024	0.3700	0.3700	0.3600	0.3700	0.3700	150,100
25 Mar 2024	0.3800	0.3900	0.3700	0.3700	0.3700	90,600
22 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	6,600
21 Mar 2024	0.4000	0.4000	0.3700	0.3800	0.3800	164,300
20 Mar 2024	0.3800	0.4000	0.3800	0.3900	0.3900	122,500
19 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	30,000
18 Mar 2024	0.3800	0.3800	0.3700	0.3700	0.3700	48,000
15 Mar 2024	0.3800	0.3800	0.3700	0.3700	0.3700	22,500
14 Mar 2024	0.3600	0.4000	0.3600	0.3700	0.3700	339,100
13 Mar 2024	0.3600	0.3800	0.3500	0.3700	0.3700	303,500
12 Mar 2024	0.3700	0.3700	0.3700	0.3700	0.3700	81,900
11 Mar 2024	0.3700	0.3700	0.3500	0.3700	0.3700	306,200
08 Mar 2024	0.3700	0.3700	0.3600	0.3700	0.3700	114,500
07 Mar 2024	0.3700	0.3800	0.3700	0.3800	0.3800	126,500
06 Mar 2024	0.3700	0.3700	0.3600	0.3700	0.3700	112,500
05 Mar 2024	0.3600	0.3700	0.3600	0.3700	0.3700	49,700
04 Mar 2024	0.3700	0.3900	0.3600	0.3700	0.3700	399,700
01 Mar 2024	0.3400	0.3700	0.3300	0.3700	0.3700	100,100
29 Feb 2024	0.3400	0.3400	0.3300	0.3400	0.3400	75,400
28 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3400	36,000
27 Feb 2024	0.3300	0.3400	0.3300	0.3300	0.3300	7,000
26 Feb 2024	0.3300	0.3400	0.3300	0.3400	0.3400	83,100
23 Feb 2024	0.3300	0.3400	0.3300	0.3400	0.3400	45,500
22 Feb 2024	0.3400	0.3400	0.3300	0.3300	0.3300	92,200
21 Feb 2024	0.3700	0.3700	0.3500	0.3500	0.3500	68,600
20 Feb 2024	0.3500	0.3700	0.3500	0.3700	0.3700	46,800
16 Feb 2024	0.3500	0.3900	0.3400	0.3500	0.3500	1,264,100
15 Feb 2024	0.3300	0.3500	0.3300	0.3400	0.3400	156,100
14 Feb 2024	0.3300	0.3300	0.3200	0.3300	0.3300	48,500
13 Feb 2024	0.3400	0.3600	0.3200	0.3200	0.3200	194,300
12 Feb 2024	0.3300	0.3500	0.3300	0.3500	0.3500	141,300
09 Feb 2024	0.3300	0.3300	0.3200	0.3300	0.3300	194,500
08 Feb 2024	0.3200	0.3300	0.3200	0.3300	0.3300	527,600
07 Feb 2024	0.3300	0.3300	0.3200	0.3200	0.3200	329,500
06 Feb 2024	0.3300	0.3300	0.3300	0.3300	0.3300	2,500
05 Feb 2024	0.3300	0.3300	0.3200	0.3200	0.3200	48,500
02 Feb 2024	0.3200	0.3400	0.3200	0.3300	0.3300	197,800
01 Feb 2024	0.3200	0.3400	0.3100	0.3400	0.3400	131,600
31 Jan 2024	0.3500	0.3500	0.3200	0.3200	0.3200	264,000
30 Jan 2024	0.3500	0.3500	0.3300	0.3300	0.3300	59,000
29 Jan 2024	0.3400	0.3400	0.3300	0.3400	0.3400	96,100
26 Jan 2024	0.3400	0.3400	0.3200	0.3300	0.3300	500,700
25 Jan 2024	0.3500	0.3500	0.3400	0.3400	0.3400	46,500
24 Jan 2024	0.3500	0.3500	0.3400	0.3500	0.3500	57,500
23 Jan 2024	0.3200	0.3500	0.3200	0.3300	0.3300	363,300
22 Jan 2024	0.3500	0.3500	0.3100	0.3200	0.3200	313,100
19 Jan 2024	0.3500	0.3500	0.3400	0.3500	0.3500	129,000
18 Jan 2024	0.3500	0.3600	0.3400	0.3500	0.3500	252,800
17 Jan 2024	0.3500	0.3600	0.3500	0.3500	0.3500	535,700
16 Jan 2024	0.3400	0.3500	0.3400	0.3500	0.3500	345,300
15 Jan 2024	0.3600	0.3600	0.3500	0.3500	0.3500	805,700
12 Jan 2024	0.3500	0.3600	0.3500	0.3600	0.3600	138,900
11 Jan 2024	0.3800	0.3800	0.3500	0.3500	0.3500	30,000
10 Jan 2024	0.3600	0.3700	0.3600	0.3600	0.3600	161,000
09 Jan 2024	0.3500	0.3600	0.3500	0.3500	0.3500	212,200
08 Jan 2024	0.3800	0.3900	0.3500	0.3500	0.3500	770,600
05 Jan 2024	0.3900	0.3900	0.3600	0.3800	0.3800	298,600
04 Jan 2024	0.3800	0.3900	0.3800	0.3900	0.3900	86,000
03 Jan 2024	0.3900	0.3900	0.3800	0.3900	0.3900	61,700
02 Jan 2024	0.4000	0.4000	0.3900	0.3900	0.3900	157,900
29 Dec 2023	0.3900	0.4200	0.3900	0.4000	0.4000	1,467,200
28 Dec 2023	0.3900	0.4100	0.3800	0.3900	0.3900	1,311,200
27 Dec 2023	0.3900	0.3900	0.3500	0.3800	0.3800	831,200
22 Dec 2023	0.4200	0.4200	0.3800	0.3800	0.3800	554,700
21 Dec 2023	0.3900	0.4400	0.3900	0.4100	0.4100	1,491,300
20 Dec 2023	0.3700	0.4300	0.3700	0.3800	0.3800	3,408,100
19 Dec 2023	0.2800	0.3200	0.2800	0.3000	0.3000	784,200
18 Dec 2023	0.2400	0.2700	0.2400	0.2700	0.2700	203,400
15 Dec 2023	0.2300	0.2300	0.2300	0.2300	0.2300	17,000
14 Dec 2023	0.2700	0.2700	0.2400	0.2400	0.2400	31,000
13 Dec 2023	0.2400	0.2700	0.2200	0.2600	0.2600	510,800
12 Dec 2023	0.2400	0.2700	0.2400	0.2500	0.2500	331,000
11 Dec 2023	0.2400	0.2500	0.2400	0.2500	0.2500	169,800
08 Dec 2023	0.2200	0.2400	0.2200	0.2300	0.2300	102,800
07 Dec 2023	0.2100	0.2300	0.2000	0.2200	0.2200	493,900
06 Dec 2023	0.2100	0.2200	0.2100	0.2100	0.2100	42,100
05 Dec 2023	0.2100	0.2200	0.2000	0.2100	0.2100	1,810,500
04 Dec 2023	0.1900	0.2000	0.1900	0.2000	0.2000	606,500
01 Dec 2023	0.1800	0.1900	0.1800	0.1900	0.1900	145,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,120.07+41.21(+0.51%)

FTSE 25019,753.63+151.65(+0.77%)

AIM755.53+2.41(+0.32%)

GBP/EUR1.1657+0.0000(+0.00%)

GBP/USD1.2517+0.0006(+0.05%)

Bitcoin GBP51,432.08+329.25(+0.64%)

9 luxury homes to consider if money is no object

Rio2 Limited (RIO.V)

FTSE 100
8,120.07
+41.21(+0.51%)

FTSE 250
19,753.63
+151.65(+0.77%)

AIM
755.53
+2.41(+0.32%)

GBP/EUR
1.1657
+0.0000(+0.00%)

GBP/USD
1.2517
+0.0006(+0.05%)

Bitcoin GBP
51,432.08
+329.25(+0.64%)