UK markets closed

Rio Tinto plc (RIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.80+0.72 (+1.06%)
As of 02:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:42.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO240719C000425002024-06-11 10:38AM EDT2024-07-1924.4024.6027.100.00--84242.58%
RIO250117C000425002023-11-21 10:30AM EDT2025-01-1728.200.000.000.00-120.00%
RIO260116C000425002023-12-18 12:49PM EDT2026-01-1631.0524.0029.000.00-13042.57%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO240816P000425002024-01-19 3:00PM EDT2024-08-160.450.050.650.00-138194.53%
RIO241018P000425002024-02-29 3:08PM EDT2024-10-180.550.250.450.00--10056.98%
RIO250117P000425002024-05-28 1:01PM EDT2025-01-170.320.250.450.00-1037943.41%
RIO250620P000425002024-07-12 1:44PM EDT2025-06-200.750.650.95-0.10-11.76%156038.72%
RIO260116P000425002024-05-17 1:26PM EDT2026-01-161.400.854.900.00-14354.63%