UK markets closed

Rio Tinto plc (RIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.49-0.04 (-0.06%)
At close: 04:00PM EDT
63.88 +0.39 (+0.62%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO240816C001000002024-01-05 11:15AM EDT2024-08-160.550.001.000.00-244405109.77%
RIO241018C001000002024-02-23 12:53PM EDT2024-10-180.150.002.000.00-120767.51%
RIO250117C001000002024-07-19 10:23AM EDT2025-01-170.250.001.000.00-537147.19%
RIO250620C001000002024-07-05 1:35PM EDT2025-06-201.000.001.400.00-2237.74%
RIO260116C001000002024-07-19 10:08AM EDT2026-01-161.190.301.25+0.31+35.23%12228.64%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO240816P001000002024-04-30 11:44AM EDT2024-08-1631.9029.1033.000.00--10.00%
RIO241018P001000002024-05-22 12:36PM EDT2024-10-1828.0032.6036.900.00-124654.88%
RIO250117P001000002024-05-15 2:26PM EDT2025-01-1730.4032.3036.600.00-3330.27%
RIO260116P001000002024-04-25 2:17PM EDT2026-01-1632.7027.0032.000.00-203050.00%