UK markets closed

Rio Tinto plc (RIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.73-0.64 (-1.00%)
As of 11:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO240719C001050002024-01-12 10:30AM EDT2024-07-190.200.002.100.00-1112680.08%
RIO240816C001050002024-07-08 11:44AM EDT2024-08-160.050.000.100.00-149974.61%
RIO241018C001050002024-07-12 2:35PM EDT2024-10-180.100.002.200.00--171.73%
RIO250117C001050002024-04-18 9:42AM EDT2025-01-170.250.002.400.00-1018651.98%
RIO260116C001050002024-05-15 3:17PM EDT2026-01-161.060.004.900.00-1510647.04%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO240816P001050002024-06-24 2:55PM EDT2024-08-1639.4040.1045.000.00-82402132.72%
RIO250117P001050002024-05-24 10:45AM EDT2025-01-1733.5037.5041.800.00-11343.16%