UK markets closed

Rio Tinto plc (RIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.78-0.59 (-0.92%)
At close: 04:00PM EDT
63.81 +0.03 (+0.04%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO240816C000300002024-06-14 9:30AM EDT2024-08-1636.3236.8041.000.00-11355.42%
RIO250117C000300002024-05-22 11:34AM EDT2025-01-1742.7034.5038.800.00-12110.23%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO240816P000300002024-03-18 12:15PM EDT2024-08-160.050.000.200.00-1210129.69%
RIO250117P000300002024-06-27 3:07PM EDT2025-01-170.200.004.800.00-218103.49%