UK markets closed

Rio Tinto plc (RIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.49-0.04 (-0.06%)
At close: 04:00PM EDT
63.73 +0.24 (+0.38%)
After hours: 04:55PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO250117C000375002024-03-06 4:40PM EDT2025-01-1727.4024.0028.900.00-2085.11%
RIO260116C000375002024-04-22 1:50PM EDT2026-01-1631.0032.5037.500.00--183.85%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO240816P000375002024-03-20 1:52PM EDT2024-08-160.200.000.250.00-145105.08%
RIO250117P000375002024-06-27 12:34PM EDT2025-01-170.220.102.300.00-106463.11%
RIO250620P000375002024-06-26 12:20PM EDT2025-06-200.650.002.650.00--26060.13%
RIO260116P000375002024-07-02 2:20PM EDT2026-01-161.050.655.000.00-81261.51%