UK markets closed

Rio Tinto plc (RIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.60+0.07 (+0.11%)
As of 03:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO250117C000400002024-07-22 9:37AM EDT2025-01-1724.0721.9025.800.00-13269.73%
RIO260116C000400002024-07-18 12:21PM EDT2026-01-1625.2421.2025.800.00-43039.94%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO240816P000400002024-06-28 2:24PM EDT2024-08-160.100.002.150.00-218150.49%
RIO241018P000400002024-02-29 3:08PM EDT2024-10-180.450.200.400.00-708157.96%
RIO250117P000400002024-06-03 11:20AM EDT2025-01-170.310.001.400.00-1059.86%
RIO250620P000400002024-07-09 9:30AM EDT2025-06-200.700.001.950.00-18548.93%
RIO260116P000400002024-07-15 2:41PM EDT2026-01-161.351.002.700.00-11131843.19%