UK markets closed

Rio Tinto plc (RIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.78-0.59 (-0.92%)
At close: 04:00PM EDT
63.81 +0.03 (+0.04%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO240816C000450002024-03-06 4:22PM EDT2024-08-1619.9016.6021.400.00-700076.76%
RIO250117C000450002024-02-14 11:16AM EDT2025-01-1722.0016.0021.000.00-1056.62%
RIO260116C000450002024-07-05 12:38PM EDT2026-01-1623.0017.0022.000.00-1338.05%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO240816P000450002024-06-04 11:00AM EDT2024-08-160.140.000.700.00-2084.77%
RIO241018P000450002024-03-20 12:21PM EDT2024-10-180.500.300.550.00-12145151.71%
RIO250117P000450002024-07-16 9:55AM EDT2025-01-170.410.300.450.00-51,89434.72%
RIO250620P000450002024-07-12 3:48PM EDT2025-06-200.900.004.900.00-46559.25%
RIO260116P000450002024-05-15 3:17PM EDT2026-01-162.040.004.700.00-154845.49%