UK markets close in 4 hours 38 minutes

Rio Tinto plc (RIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.53-0.46 (-0.72%)
At close: 04:01PM EDT
63.77 +0.24 (+0.38%)
Pre-market: 06:46AM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO240816C000550002024-06-21 11:35AM EDT2024-08-1611.806.6011.400.00-1426103.20%
RIO250117C000550002024-07-11 2:18PM EDT2025-01-1713.700.000.000.00-21570.00%
RIO250620C000550002024-06-07 3:59PM EDT2025-06-2015.0012.0016.500.00-1352.72%
RIO260116C000550002024-07-05 9:30AM EDT2026-01-1614.100.000.000.00-1230.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO240816P000550002024-07-23 3:55PM EDT2024-08-160.170.000.000.00-142,19612.50%
RIO241018P000550002024-07-23 11:39AM EDT2024-10-180.670.000.000.00-117006.25%
RIO250117P000550002024-07-23 12:52PM EDT2025-01-171.350.000.000.00-1206.25%
RIO250620P000550002024-05-29 11:09AM EDT2025-06-202.351.005.100.00-199638.92%
RIO260116P000550002024-07-23 11:25AM EDT2026-01-164.700.000.000.00-103.13%