UK Markets open in 4 hrs 35 mins

Rio Tinto plc (RIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.45+0.05 (+0.08%)
At close: 04:00PM EDT
66.60 +0.15 (+0.23%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO240719C000850002024-06-18 2:57PM EDT2024-07-190.060.000.050.00-498543.95%
RIO240816C000850002024-05-28 9:30AM EDT2024-08-160.330.000.100.00-190133.59%
RIO241018C000850002024-06-04 10:49AM EDT2024-10-180.300.100.250.00-6285526.91%
RIO250117C000850002024-06-24 3:12PM EDT2025-01-170.550.000.55-0.05-8.33%358224.12%
RIO250620C000850002024-06-20 10:32AM EDT2025-06-201.240.303.400.00-21133.85%
RIO260116C000850002024-06-21 9:38AM EDT2026-01-162.200.204.800.00-621131.67%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO240816P000850002024-06-21 11:35AM EDT2024-08-1620.0017.6021.900.00-113159.57%
RIO250117P000850002023-12-22 11:46AM EDT2025-01-1715.1016.1021.000.00-1638.94%
RIO250620P000850002024-04-26 3:28PM EDT2025-06-2018.6014.0018.500.00-441650.00%