UK markets close in 4 hours 36 minutes

Rio Tinto plc (RIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.74-0.51 (-0.86%)
At close: 04:00PM EDT
57.61 -1.13 (-1.92%)
Pre-market: 06:51AM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO230120C000266002022-09-19 11:39AM EDT26.6029.700.000.000.00-1270.00%
RIO230120C000272202022-03-09 3:45PM EDT27.2249.900.000.000.00-4300.00%
RIO230120C000290702021-05-17 10:05AM EDT29.0760.2654.6059.500.00-11753.52%
RIO230120C000291002022-03-16 10:09AM EDT29.1042.4150.7055.100.00--0539.80%
RIO230120C000297202021-11-10 7:47AM EDT29.7254.5032.0037.000.00---180.44%
RIO230120C000300002021-03-03 4:09PM EDT30.0060.700.000.000.00-200.00%
RIO230120C000315702021-08-11 3:37PM EDT31.5754.500.000.000.00-300.00%
RIO230120C000316002022-03-14 12:00AM EDT31.6044.900.000.000.00---0.00%
RIO230120C000322202022-03-09 3:46PM EDT32.2244.900.000.000.00-3400.00%
RIO230120C000340702021-03-08 1:01AM EDT34.0755.0041.5046.500.00---355.15%
RIO230120C000341002022-08-10 2:59PM EDT34.1027.3024.3024.800.00-640354.00%
RIO230120C000347202022-03-09 4:34PM EDT34.7242.800.000.000.00-56000.00%
RIO230120C000350002021-02-19 3:10PM EDT35.0055.000.000.000.00-400.00%
RIO230120C000365702021-08-11 11:58AM EDT36.5748.600.000.000.00-18000.00%
RIO230120C000366002022-09-02 11:05AM EDT36.6019.9019.2019.600.00-43430.00%
RIO230120C000372202021-11-10 7:47AM EDT37.2246.2024.5029.500.00---136.74%
RIO230120C000375002021-03-03 3:02PM EDT37.5053.700.000.000.00-6000.00%
RIO230120C000390702021-08-05 10:55AM EDT39.0746.200.000.000.00-300.00%
RIO230120C000391002022-09-23 9:33AM EDT39.1014.500.000.000.00-67970.00%
RIO230120C000397202022-03-09 4:47PM EDT39.7238.100.000.000.00-800.00%
RIO230120C000400002021-01-20 10:43AM EDT40.0042.9048.0053.000.00-13505.62%
RIO230120C000415702021-08-11 3:57PM EDT41.5746.100.000.000.00-1,88000.00%
RIO230120C000416002022-10-04 11:16AM EDT41.6018.450.000.000.00-52430.00%
RIO230120C000422202022-03-09 4:34PM EDT42.2235.700.000.000.00-56000.00%
RIO230120C000440702021-08-11 3:28PM EDT44.0743.700.000.000.00-2580.00%
RIO230120C000441002022-09-29 9:46AM EDT44.1012.100.000.000.00-251740.00%
RIO230120C000447202021-12-16 10:30AM EDT44.7221.5028.6033.500.00-56223.36%
RIO230120C000450002020-11-02 11:36AM EDT45.0014.4424.6027.200.00-11169.24%
RIO230120C000465702021-03-08 1:01AM EDT46.5715.0030.5035.500.00---252.03%
RIO230120C000466002022-09-29 2:07PM EDT46.6010.500.000.000.00-23730.00%
RIO230120C000472202022-03-09 3:50PM EDT47.2229.900.000.000.00-5500.00%
RIO230120C000475002020-11-06 4:43PM EDT47.5015.0025.7028.400.00-10191.53%
RIO230120C000490702021-07-26 11:40AM EDT49.0736.300.000.000.00-2500.00%
RIO230120C000491002022-10-03 11:43AM EDT49.1010.100.000.000.00-4800.00%
RIO230120C000497202022-03-09 4:34PM EDT49.7228.300.000.000.00-56000.00%
RIO230120C000500002021-03-03 4:16PM EDT50.0041.400.000.000.00-2500.00%
RIO230120C000515702021-08-11 3:59PM EDT51.5734.5431.0036.000.00--0273.32%
RIO230120C000516002022-10-05 10:55AM EDT51.609.200.000.000.00-34680.00%
RIO230120C000522202022-03-09 4:34PM EDT52.2225.800.000.000.00-58000.00%
RIO230120C000540702021-08-11 3:59PM EDT54.0732.040.000.000.00-600.00%
RIO230120C000541002022-10-05 3:19PM EDT54.108.300.000.000.00-21,0350.00%
RIO230120C000547202022-03-09 4:34PM EDT54.7222.600.000.000.00-56000.00%
RIO230120C000550002021-02-26 4:20PM EDT55.0033.100.000.000.00-500.00%
RIO230120C000565702021-03-09 12:43PM EDT56.5726.9221.5026.500.00-22192.22%
RIO230120C000566002022-10-05 3:34PM EDT56.606.720.000.000.00-11,3270.00%
RIO230120C000572202022-03-09 4:34PM EDT57.2220.300.000.000.00-1,40000.00%
RIO230120C000575002021-03-03 11:08AM EDT57.5032.600.000.000.00-100.00%
RIO230120C000590702021-08-11 11:58AM EDT59.0726.700.000.000.00-18000.39%
RIO230120C000591002022-10-05 1:54PM EDT59.105.000.000.000.00-132,0470.39%
RIO230120C000597202022-03-09 4:50PM EDT59.7218.100.000.000.00-15,13000.78%
RIO230120C000600002021-03-03 3:02PM EDT60.0031.200.000.000.00-6001.56%
RIO230120C000615702021-08-11 3:57PM EDT61.5722.300.000.000.00-1,20003.13%
RIO230120C000616002022-10-05 2:14PM EDT61.603.800.000.000.00-81,7633.13%
RIO230120C000622202022-03-03 1:09PM EDT62.2216.700.000.000.00-103.13%
RIO230120C000625002021-03-03 3:05PM EDT62.5028.000.000.000.00-203.13%
RIO230120C000640702021-07-29 9:30AM EDT64.0724.300.000.000.00-203.13%
RIO230120C000641002022-10-05 3:30PM EDT64.103.030.000.000.00-92,4703.13%
RIO230120C000647202022-03-08 10:55AM EDT64.7214.500.000.000.00-2203.13%
RIO230120C000650002021-03-02 3:26PM EDT65.0026.720.000.000.00-306.25%
RIO230120C000665702021-06-22 3:46PM EDT66.5717.7813.7018.400.00-12149.90%
RIO230120C000666002022-10-05 3:48PM EDT66.602.200.000.000.00-106376.25%
RIO230120C000672202022-03-09 12:27PM EDT67.2212.200.000.000.00-15406.25%
RIO230120C000675002020-12-22 12:23PM EDT67.5013.2617.5020.900.00--2177.95%
RIO230120C000690702021-08-11 3:57PM EDT69.0715.000.000.000.00-42006.25%
RIO230120C000691002022-10-05 3:52PM EDT69.101.610.000.000.00-81,8596.25%
RIO230120C000697202022-03-09 4:57PM EDT69.7210.850.000.000.00-3106.25%
RIO230120C000700002021-03-03 4:48PM EDT70.0022.400.000.000.00-106.25%
RIO230120C000715702021-08-06 2:19PM EDT71.5714.000.000.000.00-1106.25%
RIO230120C000716002022-10-05 3:16PM EDT71.601.200.000.000.00-243,3376.25%
RIO230120C000722202022-03-09 11:53AM EDT72.229.100.000.000.00-2106.25%
RIO230120C000725002021-03-02 4:38PM EDT72.5021.3520.2022.500.00-20206.30%
RIO230120C000740702021-08-05 9:32AM EDT74.0714.000.000.000.00-1012.50%
RIO230120C000741002022-10-05 1:06PM EDT74.100.850.000.000.00-284412.50%
RIO230120C000747202022-03-09 11:01AM EDT74.727.800.000.000.00-2012.50%
RIO230120C000750002021-02-25 2:51PM EDT75.0020.300.000.000.00-1012.50%
RIO230120C000765702021-08-09 11:10AM EDT76.5712.050.000.000.00-5012.50%
RIO230120C000766002022-10-04 9:38AM EDT76.600.600.000.000.00-170312.50%
RIO230120C000772202022-03-09 2:39PM EDT77.226.900.000.000.00-13012.50%
RIO230120C000775002021-03-02 1:46PM EDT77.5018.600.000.000.00-10012.50%
RIO230120C000790702021-08-11 11:37AM EDT79.0710.820.000.000.00-9012.50%
RIO230120C000791002022-10-05 2:43PM EDT79.100.450.000.000.00-1021,80112.50%
RIO230120C000797202022-03-09 3:57PM EDT79.726.170.000.000.00-6012.50%
RIO230120C000800002021-03-03 2:46PM EDT80.0016.800.000.000.00-2012.50%
RIO230120C000815702021-08-03 10:16AM EDT81.579.600.000.000.00-5012.50%
RIO230120C000816002022-10-04 3:21PM EDT81.600.440.000.000.00-224,70112.50%
RIO230120C000822202022-03-09 11:01AM EDT82.225.200.000.000.00-20012.50%
RIO230120C000825002021-02-18 3:14PM EDT82.5014.450.000.000.00-1012.50%
RIO230120C000840702021-08-11 11:21AM EDT84.078.400.000.000.00-7012.50%
RIO230120C000841002022-09-30 1:20PM EDT84.100.300.000.000.00-31,90612.50%
RIO230120C000847202022-03-09 3:46PM EDT84.724.700.000.000.00-4012.50%
RIO230120C000850002021-03-03 3:43PM EDT85.0014.000.000.000.00-15012.50%
RIO230120C000865702021-08-11 3:10PM EDT86.577.300.000.000.00-27012.50%
RIO230120C000866002022-10-04 11:41AM EDT86.600.280.000.000.00-21,03012.50%
RIO230120C000872202022-03-09 3:20PM EDT87.224.150.000.000.00-4012.50%
RIO230120C000875002021-03-03 3:02PM EDT87.5013.400.000.000.00-1012.50%
RIO230120C000890702021-08-11 11:42AM EDT89.076.690.000.000.00-1012.50%
RIO230120C000891002022-09-30 9:42AM EDT89.100.200.000.000.00-4671312.50%
RIO230120C000897202022-03-09 12:37PM EDT89.723.870.000.000.00-1012.50%
RIO230120C000900002021-03-02 3:26PM EDT90.0011.950.000.000.00-2012.50%
RIO230120C000915702021-08-11 1:31PM EDT91.575.700.000.000.00-1012.50%
RIO230120C000916002022-10-04 1:54PM EDT91.600.200.000.000.00-1158812.50%
RIO230120C000922202022-03-09 11:54AM EDT92.223.200.000.000.00-1012.50%
RIO230120C000925002021-02-25 12:12PM EDT92.5013.400.000.000.00--012.50%
RIO230120C000940702021-08-05 1:59PM EDT94.075.180.000.000.00-1025.00%
RIO230120C000941002022-09-27 2:01PM EDT94.100.150.000.000.00-136625.00%
RIO230120C000947202022-03-07 10:33AM EDT94.724.000.000.000.00-1025.00%
RIO230120C000950002021-02-26 3:34PM EDT95.009.220.000.000.00-3025.00%
RIO230120C000965702021-08-09 11:12AM EDT96.575.050.000.000.00-1025.00%
RIO230120C000966002022-08-12 1:01PM EDT96.600.700.050.200.00-225347.71%
RIO230120C000972202022-03-03 10:30AM EDT97.224.000.000.000.00-5025.00%
RIO230120C000975002021-02-23 3:20PM EDT97.5010.500.000.000.00--025.00%
RIO230120C000990702021-08-11 3:41PM EDT99.073.900.000.000.00-3025.00%
RIO230120C000993802022-08-30 11:37AM EDT99.380.150.000.750.00-259055.66%
RIO230120C001000002022-03-09 4:38PM EDT100.002.200.000.000.00-13025.00%
RIO230120C001016002022-08-19 3:51PM EDT101.600.140.000.250.00-352653.47%
RIO230120C001022202022-03-08 11:25AM EDT102.221.950.000.000.00-1025.00%
RIO230120C001040702021-08-09 1:35PM EDT104.073.200.000.000.00-1025.00%
RIO230120C001043802022-09-12 9:30AM EDT104.380.050.000.000.00-135225.00%
RIO230120C001050002022-03-09 11:09AM EDT105.001.700.000.000.00-1025.00%
RIO230120C001066002022-09-26 11:32AM EDT106.600.190.000.000.00-120925.00%
RIO230120C001072202022-02-15 3:47PM EDT107.221.600.000.000.00-47025.00%
RIO230120C001090702021-08-05 9:30AM EDT109.072.750.000.000.00-11025.00%
RIO230120C001093802022-09-30 12:47PM EDT109.380.050.000.000.00-2014725.00%
RIO230120C001100002022-03-03 4:05PM EDT110.002.000.000.000.00-1025.00%
RIO230120C001116002022-06-23 9:30AM EDT111.600.250.002.200.00-17280.81%
RIO230120C001122202022-02-15 3:49PM EDT112.221.170.000.000.00-6025.00%
RIO230120C001140702021-06-28 2:44PM EDT114.072.601.153.800.00-2061102.15%
RIO230120C001143802022-09-15 12:22PM EDT114.380.100.000.000.00-124525.00%
RIO230120C001150002022-03-09 4:25PM EDT115.001.250.000.000.00-6025.00%
RIO230120C001166002022-07-01 3:44PM EDT116.600.150.000.300.00-1833559.08%
RIO230120C001172202022-03-08 12:26PM EDT117.221.320.000.000.00-1025.00%
RIO230120C001190702021-08-04 10:16AM EDT119.073.000.000.000.00-1025.00%
RIO230120C001200002022-06-17 9:32AM EDT120.000.250.000.250.00-55459.57%
RIO230120C001216002022-09-06 3:05PM EDT121.600.050.000.000.00-1025.00%
RIO230120C001222202022-03-07 1:22PM EDT122.221.270.000.000.00-1025.00%
RIO230120C001240702021-08-11 3:30PM EDT124.071.250.000.000.00-1025.00%
RIO230120C001250002021-02-26 3:20PM EDT125.003.800.000.000.00-1025.00%
RIO230120C001266002022-07-06 11:02AM EDT126.600.100.000.100.00-7828456.45%
RIO230120C001272202022-03-08 12:26PM EDT127.220.920.000.000.00-1025.00%
RIO230120C001290702021-08-02 10:45AM EDT129.071.300.000.000.00-101025.00%
RIO230120C001300002021-03-02 4:43PM EDT130.003.350.000.000.00-1025.00%
RIO230120C001316002022-06-23 12:56PM EDT131.600.050.000.450.00-1320571.39%
RIO230120C001322202022-03-01 4:33PM EDT132.220.700.000.000.00-21025.00%
RIO230120C001340702021-08-05 9:57AM EDT134.070.900.000.000.00-7025.00%
RIO230120C001350002021-02-23 3:55PM EDT135.002.850.000.000.00-1025.00%
RIO230120C001375302022-07-21 9:34AM EDT137.530.050.000.100.00-21,10261.52%
RIO230120C001381502022-03-04 4:10PM EDT138.150.750.000.000.00-9025.00%
RIO230120C001400002021-08-05 11:52AM EDT140.000.850.000.000.00-2025.00%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO230120P000266002022-10-03 12:32PM EDT26.600.180.000.000.00-2316525.00%
RIO230120P000272202022-02-18 10:35AM EDT27.220.210.000.000.00-1025.00%
RIO230120P000290702021-07-08 1:10PM EDT29.070.300.001.000.00-25684.57%
RIO230120P000291002022-09-27 9:30AM EDT29.100.250.000.000.00-142625.00%
RIO230120P000297202021-11-16 10:56AM EDT29.720.600.001.000.00-12082.23%
RIO230120P000300002021-01-21 10:30AM EDT30.001.250.503.000.00-2052113.72%
RIO230120P000315702021-07-08 1:10PM EDT31.570.400.005.000.00-217120.85%
RIO230120P000316002022-10-05 2:47PM EDT31.600.290.000.000.00-31,04425.00%
RIO230120P000322202022-01-04 3:25PM EDT32.220.400.003.900.00-322107.86%
RIO230120P000325002020-12-30 4:06PM EDT32.501.201.452.550.00-19107.57%
RIO230120P000340702021-04-27 9:30AM EDT34.070.700.000.000.00-2825.00%
RIO230120P000341002022-09-28 1:24PM EDT34.100.450.000.000.00-1569525.00%
RIO230120P000347202022-02-25 10:42AM EDT34.720.500.000.000.00-2025.00%
RIO230120P000350002021-01-28 3:37PM EDT35.001.901.501.900.00-11291.82%
RIO230120P000365702021-05-05 1:29PM EDT36.570.700.451.200.00-21268.85%
RIO230120P000366002022-09-30 12:01PM EDT36.600.490.000.000.00-218425.00%
RIO230120P000372202022-01-07 10:32AM EDT37.220.760.002.650.00-118376.86%
RIO230120P000375002020-12-23 3:11PM EDT37.501.801.302.150.00-2682.86%
RIO230120P000390702021-04-28 10:18AM EDT39.070.950.801.250.00-22465.14%
RIO230120P000391002022-10-03 1:40PM EDT39.100.550.000.000.00-5469112.50%
RIO230120P000397202022-02-10 1:46PM EDT39.720.680.651.400.00-1063.11%
RIO230120P000400002021-03-02 3:48PM EDT40.001.801.802.400.00-2079.59%
RIO230120P000415702021-04-27 9:35AM EDT41.571.251.051.500.00-21161.72%
RIO230120P000416002022-09-30 11:57AM EDT41.600.900.000.000.00-238712.50%
RIO230120P000422202022-02-09 2:01PM EDT42.220.860.000.000.00-10012.50%
RIO230120P000425002021-03-02 3:37PM EDT42.502.100.000.000.00-2012.50%
RIO230120P000440702021-08-02 9:30AM EDT44.070.700.000.000.00-1012.50%
RIO230120P000441002022-10-04 2:37PM EDT44.100.840.000.000.00-871812.50%
RIO230120P000447202022-03-03 3:50PM EDT44.721.000.000.000.00-1012.50%
RIO230120P000450002021-03-02 12:48PM EDT45.002.600.000.000.00-2012.50%
RIO230120P000465702021-08-03 1:14PM EDT46.571.350.000.000.00-1012.50%
RIO230120P000466002022-10-05 9:30AM EDT46.601.100.000.000.00-11,16012.50%
RIO230120P000472202022-02-10 3:12PM EDT47.221.140.000.000.00-2012.50%
RIO230120P000475002021-03-02 12:09PM EDT47.503.100.000.000.00-4012.50%
RIO230120P000490702021-07-09 2:20PM EDT49.071.870.452.300.00-57351.15%
RIO230120P000491002022-10-04 12:50PM EDT49.101.420.000.000.00-111,5786.25%
RIO230120P000497202022-02-11 4:46PM EDT49.721.430.000.000.00-1606.25%
RIO230120P000500002021-02-22 12:38PM EDT50.004.110.000.000.00-1006.25%
RIO230120P000515702021-08-03 12:25PM EDT51.572.100.000.000.00-406.25%
RIO230120P000516002022-10-05 2:47PM EDT51.602.100.000.000.00-174,2026.25%
RIO230120P000522202022-03-09 10:32AM EDT52.222.850.000.000.00-206.25%
RIO230120P000525002021-02-08 12:27PM EDT52.506.000.000.000.00-106.25%
RIO230120P000540702021-08-05 9:53AM EDT54.073.100.000.000.00-103.13%
RIO230120P000541002022-10-05 3:48PM EDT54.102.600.000.000.00-243,5033.13%
RIO230120P000547202022-02-17 12:23PM EDT54.722.450.000.000.00-103.13%
RIO230120P000550002021-03-02 4:20PM EDT55.004.400.000.000.00-103.13%
RIO230120P000565702021-07-29 10:06AM EDT56.573.000.000.000.00-101.56%
RIO230120P000566002022-10-05 2:46PM EDT56.603.560.000.000.00-43,0571.56%
RIO230120P000572202022-02-25 12:52PM EDT57.223.000.000.000.00-101.56%
RIO230120P000575002020-11-04 12:44PM EDT57.5015.606.208.700.00--164.50%
RIO230120P000590702021-08-05 9:57AM EDT59.074.200.000.000.00-6200.00%
RIO230120P000591002022-10-05 1:05PM EDT59.104.800.000.000.00-51,6660.00%
RIO230120P000597202022-03-09 1:25PM EDT59.724.300.000.000.00-200.00%
RIO230120P000600002021-02-11 2:49PM EDT60.008.500.000.000.00-100.00%
RIO230120P000615702021-08-05 2:00PM EDT61.575.000.000.000.00-100.00%
RIO230120P000616002022-10-05 3:51PM EDT61.606.000.000.000.00-11,4040.00%
RIO230120P000622202022-03-08 12:52PM EDT62.225.200.000.000.00-1000.00%
RIO230120P000625002021-02-26 1:39PM EDT62.508.050.000.000.00-100.00%
RIO230120P000640702021-07-29 3:15PM EDT64.075.000.000.000.00-4200.00%
RIO230120P000641002022-10-05 3:22PM EDT64.107.500.000.000.00-21,0060.00%
RIO230120P000647202022-03-08 1:40PM EDT64.726.300.000.000.00-10000.00%
RIO230120P000650002021-01-25 11:59AM EDT65.0010.098.209.400.00-23043.05%
RIO230120P000665702021-07-06 9:30AM EDT66.576.500.000.000.00-2810.00%
RIO230120P000666002022-10-05 10:27AM EDT66.6010.200.000.000.00-101,0710.00%
RIO230120P000672202022-03-08 3:17PM EDT67.227.200.000.000.00-300.00%
RIO230120P000690702021-08-10 10:57AM EDT69.077.400.000.000.00-500.00%
RIO230120P000691002022-10-04 10:29AM EDT69.1011.500.000.000.00-501,2130.00%
RIO230120P000697202022-03-08 11:11AM EDT69.728.100.000.000.00-200.00%
RIO230120P000700002021-02-08 3:38PM EDT70.009.500.000.000.00-200.00%
RIO230120P000715702021-07-29 10:40AM EDT71.577.290.000.000.00-100.00%
RIO230120P000716002022-10-03 1:15PM EDT71.6015.400.000.000.00-13580.00%
RIO230120P000722202022-03-08 2:32PM EDT72.229.700.000.000.00-500.00%
RIO230120P000740702021-08-02 9:30AM EDT74.079.200.000.000.00-1000.00%
RIO230120P000741002022-10-04 2:48PM EDT74.1015.470.000.000.00-32,9760.00%
RIO230120P000747202022-03-04 4:17PM EDT74.7211.100.000.000.00-1000.00%
RIO230120P000750002021-03-01 2:26PM EDT75.0012.800.000.000.00-500.00%
RIO230120P000765702021-08-03 3:55PM EDT76.5710.810.000.000.00-100.00%
RIO230120P000766002022-10-05 1:44PM EDT76.6018.080.000.000.00-103920.00%
RIO230120P000772202022-03-09 3:37PM EDT77.2213.100.000.000.00-5000.00%
RIO230120P000775002021-01-06 1:13PM EDT77.5013.7316.9018.800.00-2623.34%
RIO230120P000790702021-08-09 1:31PM EDT79.0712.200.000.000.00-200.00%
RIO230120P000791002022-09-09 10:22AM EDT79.1021.900.000.000.00-179610.00%
RIO230120P000797202022-03-09 11:41AM EDT79.7214.500.000.000.00-100.00%
RIO230120P000800002021-01-22 12:29PM EDT80.0018.0013.4015.800.00-5460.00%
RIO230120P000815702021-08-09 11:42AM EDT81.5714.200.000.000.00-1000.00%
RIO230120P000816002022-08-29 11:42AM EDT81.6022.0927.9029.300.00-21696.77%
RIO230120P000822202022-03-09 12:13PM EDT82.2216.200.000.000.00-200.00%
RIO230120P000840702021-08-10 10:33AM EDT84.0715.480.000.000.00-200.00%
RIO230120P000841002022-08-12 9:30AM EDT84.1024.7226.0026.500.00-1051.22%
RIO230120P000847202022-03-09 10:34AM EDT84.7219.250.000.000.00-300.00%
RIO230120P000865702021-08-02 9:30AM EDT86.5714.640.000.000.00-100.00%
RIO230120P000866002022-08-30 12:59PM EDT86.6029.7631.1032.700.00-1089.18%
RIO230120P000872202022-03-07 4:36PM EDT87.2218.600.000.000.00-400.00%
RIO230120P000875002021-02-17 12:00PM EDT87.5018.200.000.000.00-100.00%
RIO230120P000890702021-06-11 3:08PM EDT89.0718.7016.5021.000.00-1870.00%
RIO230120P000891002022-08-01 3:10PM EDT89.1031.6032.5033.500.00-11778.71%
RIO230120P000897202021-11-10 7:47AM EDT89.7228.0330.0033.300.00-1753.61%
RIO230120P000900002021-03-02 4:43PM EDT90.0020.000.000.000.00-2300.00%
RIO230120P000915702021-07-28 3:27PM EDT91.5719.190.000.000.00-200.00%
RIO230120P000916002022-08-16 9:44AM EDT91.6031.0034.4038.000.00-1088.94%
RIO230120P000922202022-03-03 3:41PM EDT92.2219.150.000.000.00-100.00%
RIO230120P000940702021-05-12 2:21PM EDT94.0719.5220.0024.900.00-130.00%
RIO230120P000941002022-04-25 9:37AM EDT94.1027.2023.5026.700.00-52780.00%
RIO230120P000947202022-03-08 11:19AM EDT94.7224.900.000.000.00-11700.00%
RIO230120P000950002020-12-17 11:24AM EDT95.0028.6226.0030.300.00--30.00%
RIO230120P000965702021-05-07 11:00AM EDT96.5719.7820.5025.500.00-230.00%
RIO230120P000966002022-09-22 3:10PM EDT96.6041.700.000.000.00-110.00%
RIO230120P000972202021-11-22 4:19PM EDT97.2240.0035.5040.000.00-537874.49%
RIO230120P000990702021-08-05 9:30AM EDT99.0727.200.000.000.00-100.00%
RIO230120P000993802022-08-15 1:28PM EDT99.3840.9042.5044.000.00-2090.01%
RIO230120P001000002022-03-03 3:41PM EDT100.0025.300.000.000.00-100.00%
RIO230120P001016002022-08-15 11:37AM EDT101.6043.4045.1046.200.00-1094.29%
RIO230120P001022202021-11-10 7:47AM EDT102.2232.2041.5046.400.00--260.60%
RIO230120P001040702021-07-28 9:30AM EDT104.0732.800.000.000.00--00.00%
RIO230120P001043802022-08-01 12:36PM EDT104.3846.6047.9048.900.00-1096.72%
RIO230120P001066002022-04-18 3:26PM EDT106.6027.7041.0043.800.00--700.00%
RIO230120P001072202021-11-10 7:47AM EDT107.2248.0446.5051.500.00--7065.77%
RIO230120P001090702021-08-03 9:30AM EDT109.0734.110.000.000.00-100.00%
RIO230120P001100002020-12-17 11:24AM EDT110.0040.8738.0041.900.00--40.00%
RIO230120P001122202021-11-10 7:47AM EDT112.2237.0051.5056.500.00--169.48%
RIO230120P001140702021-07-29 9:53AM EDT114.0737.000.000.000.00--00.00%
RIO230120P001172202021-11-10 7:47AM EDT117.2241.1056.5061.500.00--172.95%
RIO230120P001190702021-07-29 10:36AM EDT119.0741.100.000.000.00-100.00%
RIO230120P001216002022-07-20 3:43PM EDT121.6066.9062.1063.000.00--061.62%
RIO230120P001222202022-01-20 12:49PM EDT122.2250.9948.5053.400.00-6220.00%
RIO230120P001240702021-07-29 10:36AM EDT124.0745.700.000.000.00-200.00%
RIO230120P001250002021-03-03 4:10PM EDT125.0047.200.000.000.00-1100.00%
RIO230120P001272202021-11-10 7:47AM EDT127.2259.4066.0071.000.00-21652.34%
RIO230120P001290702021-07-28 9:30AM EDT129.0755.800.000.000.00--00.00%
RIO230120P001322202021-11-10 7:47AM EDT132.2259.2071.0076.000.00--11854.69%
RIO230120P001340702021-03-08 1:01AM EDT134.0756.2062.0067.000.00--20.00%
RIO230120P001375302022-09-13 1:10PM EDT137.5379.900.000.000.00-100.00%
RIO230120P001381502021-11-10 7:47AM EDT138.1577.5077.0082.000.00-129466.60%