Rio Tinto plc (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.50 | 0.00 | - | - | 8 | 40.00 | 0.25 | 0.00 | - | - | 132 |
| - | - | - | - | - | 42.50 | 0.20 | 0.00 | - | - | 400 |
| - | - | - | - | - | 45.00 | 0.35 | 0.00 | - | - | 391 |
| - | - | - | - | - | 47.50 | 0.42 | 0.00 | - | - | 13 |
| 16.50 | 0.00 | - | - | 13 | 50.00 | 0.30 | -0.10 | -25.00% | 19 | 1,168 |
| 15.40 | 0.00 | - | - | 48 | 55.00 | 0.70 | -0.08 | -10.26% | 1 | 317 |
| 14.00 | 0.00 | - | - | 41 | 57.50 | 1.00 | -0.10 | -9.09% | 11 | 319 |
| 10.80 | +0.91 | +9.20% | 1 | 32 | 60.00 | 1.35 | -0.21 | -13.46% | 1 | 1,073 |
| 8.00 | +0.87 | +12.20% | 1 | 40 | 62.50 | 1.95 | -0.26 | -11.76% | 4 | 2,036 |
| 6.71 | 0.00 | - | 7 | 680 | 65.00 | 2.65 | -0.25 | -8.62% | 89 | 773 |
| 5.56 | +0.33 | +6.31% | 7 | 2,506 | 67.50 | 3.60 | -0.34 | -8.63% | 1 | 824 |
| 4.20 | +0.25 | +6.33% | 3 | 1,771 | 70.00 | 4.80 | -0.45 | -8.57% | 176 | 4,153 |
| 3.06 | +0.11 | +3.73% | 7 | 564 | 72.50 | 8.00 | 0.00 | - | 1 | 490 |
| 2.25 | +0.20 | +9.76% | 37 | 3,938 | 75.00 | 10.20 | 0.00 | - | - | 918 |
| 1.55 | +0.07 | +4.73% | 6 | 4,329 | 77.50 | 10.31 | 0.00 | - | 9 | 319 |
| 1.05 | +0.03 | +2.94% | 20 | 2,660 | 80.00 | 11.70 | -0.70 | -5.65% | 1 | 793 |
| 0.74 | +0.09 | +13.85% | 5 | 758 | 82.50 | 18.04 | 0.00 | - | - | 553 |
| 0.47 | -0.03 | -6.00% | 85 | 871 | 85.00 | 19.30 | 0.00 | - | - | 242 |
| 0.30 | -0.04 | -11.76% | 1 | 403 | 87.50 | 22.80 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 106 | 1,449 | 90.00 | 21.90 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 661 | 95.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 362 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 43.40 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
