UK Markets closed

Rio Tinto plc (RIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.60+0.49 (+0.72%)
At close: 04:00PM EDT
68.75 +0.15 (+0.22%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
31.500.00--840.000.250.00--132
-----42.500.200.00--400
-----45.000.350.00--391
-----47.500.420.00--13
16.500.00--1350.000.30-0.10-25.00%191,168
15.400.00--4855.000.70-0.08-10.26%1317
14.000.00--4157.501.00-0.10-9.09%11319
10.80+0.91+9.20%13260.001.35-0.21-13.46%11,073
8.00+0.87+12.20%14062.501.95-0.26-11.76%42,036
6.710.00-768065.002.65-0.25-8.62%89773
5.56+0.33+6.31%72,50667.503.60-0.34-8.63%1824
4.20+0.25+6.33%31,77170.004.80-0.45-8.57%1764,153
3.06+0.11+3.73%756472.508.000.00-1490
2.25+0.20+9.76%373,93875.0010.200.00--918
1.55+0.07+4.73%64,32977.5010.310.00-9319
1.05+0.03+2.94%202,66080.0011.70-0.70-5.65%1793
0.74+0.09+13.85%575882.5018.040.00--553
0.47-0.03-6.00%8587185.0019.300.00--242
0.30-0.04-11.76%140387.5022.800.00--0
0.250.00-1061,44990.0021.900.00--0
0.200.00-166195.00-----
0.150.00-1362100.00-----
-----110.0043.400.00--0
0.080.00--1115.00-----