UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.10 +0.10 (+0.13%) GOLD FUTURES
2,315.30 +4.30 (+0.19%) DOW
38,262.58 +359.29 (+0.95%) Bitcoin GBP
47,402.50 +116.62 (+0.25%)
Rio Tinto plc (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.30 | 0.00 | - | 2 | 6 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 1 | 221 |
| 13.10 | 0.00 | - | 9 | 10 | 55.00 | 0.05 | 0.00 | - | 2 | 92 |
| 9.50 | 0.00 | - | 1 | 10 | 57.50 | 0.05 | 0.00 | - | 3 | 311 |
| 8.97 | 0.00 | - | 1 | 244 | 60.00 | 0.10 | -0.02 | -16.67% | 2 | 701 |
| 5.91 | +0.61 | +11.51% | 26 | 536 | 62.50 | 0.15 | -0.05 | -25.00% | 10 | 924 |
| 3.70 | +0.50 | +15.62% | 27 | 2,169 | 65.00 | 0.47 | -0.08 | -14.55% | 86 | 1,398 |
| 1.85 | +0.15 | +8.82% | 87 | 1,783 | 67.50 | 1.02 | -0.18 | -15.00% | 112 | 2,438 |
| 0.75 | +0.10 | +15.38% | 644 | 2,445 | 70.00 | 2.65 | -0.07 | -2.57% | 1 | 155 |
| 0.20 | -0.05 | -20.00% | 8 | 1,139 | 72.50 | 5.30 | 0.00 | - | 42 | 127 |
| 0.05 | -0.07 | -58.33% | 70 | 676 | 75.00 | 11.55 | 0.00 | - | 7 | 0 |
| 0.04 | 0.00 | - | 2 | 14 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.