Rio Tinto plc (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.06 | 0.00 | - | 1 | 205 |
| - | - | - | - | - | 47.50 | 0.33 | 0.00 | - | 1 | 640 |
| 18.00 | 0.00 | - | 5 | 24 | 50.00 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 52.50 | 0.50 | 0.00 | - | 1 | 1 |
| 8.40 | 0.00 | - | 1 | 1 | 55.00 | 0.25 | 0.00 | - | 1 | 522 |
| 7.60 | 0.00 | - | 1 | 2 | 57.50 | 0.43 | 0.00 | - | 1 | 475 |
| 8.66 | 0.00 | - | 1 | 63 | 60.00 | 0.65 | 0.00 | - | 5 | 2,097 |
| 7.30 | 0.00 | - | 1 | 265 | 62.50 | 1.04 | 0.00 | - | 6 | 1,309 |
| 5.00 | 0.00 | - | 2 | 0 | 65.00 | 1.75 | 0.00 | - | 12 | 1,823 |
| 3.77 | 0.00 | - | 3 | 409 | 67.50 | 2.55 | 0.00 | - | 1 | 1,599 |
| 2.30 | 0.00 | - | 9 | 671 | 70.00 | 3.90 | 0.00 | - | 7 | 0 |
| 1.50 | 0.00 | - | 7 | 1,509 | 72.50 | 5.30 | 0.00 | - | 1 | 479 |
| 0.97 | 0.00 | - | 2 | 1,186 | 75.00 | 12.60 | 0.00 | - | 4 | 98 |
| 0.54 | 0.00 | - | 15 | 458 | 77.50 | 10.81 | 0.00 | - | 16 | 152 |
| 0.39 | 0.00 | - | 1 | 710 | 80.00 | 14.00 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 7 | 0 | 82.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 980 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 165 | 90.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 166 | 339 | 95.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 281 | 588 | 100.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 12 | 105.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 210 | 503 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.