UK markets open in 2 hours 35 minutes

NIKKEI 225
38,261.74
-12.31(-0.03%)
HANG SENG
18,155.28
+392.25(+2.21%)
CRUDE OIL
79.51
+0.51(+0.65%)
GOLD FUTURES
2,329.50
+18.50(+0.80%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,843.40
-2,201.16(-4.58%)

Family finances

Who is the breadwinner in your family and does it matter?

Rio Tinto plc (RIO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

67.50

-0.33

(-0.49%)

At close: 04:00PM EDT

68.50

+1.00

(+1.48%)

After hours:

07:47PM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
36.35	0.00	-	-	0	30.00	0.05	0.00	-	1	210
-	-	-	-	-	32.50	0.10	0.00	-	1	255
-	-	-	-	-	35.00	0.05	0.00	-	3	0
-	-	-	-	-	37.50	0.20	0.00	-	1	45
-	-	-	-	-	40.00	0.70	0.00	-	1	16
-	-	-	-	-	42.50	0.45	0.00	-	1	381
19.90	0.00	-	700	0	45.00	0.35	0.00	-	89	793
22.40	0.00	-	8	5	47.50	1.11	0.00	-	1	0
16.30	0.00	-	177	0	50.00	0.26	0.00	-	50	0
-	-	-	-	-	52.50	0.35	0.00	-	1	0
14.30	0.00	-	5	0	55.00	0.65	+0.10	+18.18%	130	0
10.90	0.00	-	14	0	57.50	0.75	0.00	-	2	0
9.80	0.00	-	1	0	60.00	1.30	+0.20	+18.18%	2	0
7.80	0.00	-	1	0	62.50	2.00	+0.15	+8.11%	1	0
6.30	0.00	-	6	0	65.00	2.35	0.00	-	2	0
4.40	+0.04	+0.92%	1	0	67.50	3.70	+0.10	+2.78%	56	0
3.20	+0.09	+2.89%	1	0	70.00	4.90	0.00	-	1,006	0
1.87	-0.23	-10.95%	12	0	72.50	7.20	0.00	-	9	0
1.29	-0.14	-9.79%	100	0	75.00	11.30	0.00	-	2	528
0.79	-0.08	-9.20%	13	0	77.50	13.80	0.00	-	134	488
1.39	+0.64	+85.33%	7	0	80.00	12.70	0.00	-	139	0
0.40	0.00	-	1	0	82.50	-	-	-	-	-
0.35	0.00	-	2	0	85.00	23.60	0.00	-	130	130
0.20	0.00	-	137	0	90.00	19.30	0.00	-	-	77
0.20	0.00	-	7	0	95.00	-	-	-	-	-
0.55	0.00	-	244	405	100.00	-	-	-	-	-
0.20	0.00	-	249	498	105.00	-	-	-	-	-
0.20	0.00	-	249	1,080	110.00	-	-	-	-	-