Rio Tinto plc (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.10 | 0.00 | - | - | 8 | 32.50 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 40.00 | 0.45 | 0.00 | - | 70 | 81 |
| - | - | - | - | - | 42.50 | 0.55 | 0.00 | - | - | 100 |
| - | - | - | - | - | 45.00 | 0.50 | 0.00 | - | 121 | 451 |
| - | - | - | - | - | 47.50 | 0.35 | 0.00 | - | 2 | 414 |
| - | - | - | - | - | 50.00 | 0.45 | 0.00 | - | 2 | 501 |
| - | - | - | - | - | 52.50 | 0.75 | 0.00 | - | 100 | 213 |
| - | - | - | - | - | 55.00 | 0.90 | 0.00 | - | 10 | 451 |
| - | - | - | - | - | 57.50 | 1.20 | 0.00 | - | 50 | 521 |
| 9.55 | 0.00 | - | 20 | 7 | 60.00 | 1.69 | 0.00 | - | 21 | 746 |
| 8.10 | 0.00 | - | 2 | 494 | 62.50 | 2.45 | 0.00 | - | 26 | 1,318 |
| 6.40 | 0.00 | - | 1 | 681 | 65.00 | 3.30 | 0.00 | - | 3 | 674 |
| 4.80 | 0.00 | - | 2 | 491 | 67.50 | 4.30 | 0.00 | - | 92 | 470 |
| 3.80 | 0.00 | - | 6 | 215 | 70.00 | 6.00 | 0.00 | - | 31 | 369 |
| 2.75 | 0.00 | - | 9 | 403 | 72.50 | 8.00 | 0.00 | - | 1 | 2 |
| 2.00 | 0.00 | - | 1 | 291 | 75.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 8 | 347 | 80.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 691 | 85.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 11 | 247 | 90.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 207 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.