Rio Tinto plc (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.50 | 0.00 | - | 1 | 1 | 27.50 | 0.15 | 0.00 | - | 1 | 212 |
| 37.50 | 0.00 | - | 2 | 2 | 30.00 | 0.10 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 32.50 | 0.15 | 0.00 | - | 1 | 0 |
| 29.90 | 0.00 | - | 40 | 9 | 35.00 | 0.25 | 0.00 | - | 5 | 556 |
| 27.40 | 0.00 | - | 2 | 0 | 37.50 | 0.25 | 0.00 | - | 1 | 0 |
| 25.00 | 0.00 | - | 5 | 32 | 40.00 | 0.50 | 0.00 | - | 4 | 756 |
| 28.20 | 0.00 | - | 1 | 2 | 42.50 | 0.55 | 0.00 | - | 10 | 399 |
| 22.00 | 0.00 | - | 1 | 0 | 45.00 | 0.70 | 0.00 | - | 1 | 2,017 |
| 16.60 | 0.00 | - | 1 | 0 | 47.50 | 0.90 | 0.00 | - | 1 | 1,334 |
| 18.00 | 0.00 | - | 1 | 35 | 50.00 | 1.00 | 0.00 | - | 50 | 921 |
| 12.82 | 0.00 | - | 1 | 23 | 52.50 | 1.35 | 0.00 | - | 4 | 608 |
| 14.50 | 0.00 | - | 10 | 167 | 55.00 | 2.10 | 0.00 | - | 5 | 971 |
| 11.90 | 0.00 | - | 2 | 0 | 57.50 | 2.75 | 0.00 | - | 1 | 737 |
| 9.55 | 0.00 | - | 5 | 668 | 60.00 | 3.00 | 0.00 | - | 2 | 3,644 |
| 8.90 | 0.00 | - | 4 | 0 | 62.50 | 3.90 | 0.00 | - | 4 | 1,145 |
| 7.52 | 0.00 | - | 8 | 1,240 | 65.00 | 5.39 | 0.00 | - | 1 | 2,377 |
| 6.51 | 0.00 | - | 209 | 507 | 67.50 | 6.75 | 0.00 | - | 88 | 811 |
| 5.04 | 0.00 | - | 73 | 993 | 70.00 | 7.60 | 0.00 | - | 406 | 1,751 |
| 4.20 | 0.00 | - | 3 | 2,452 | 72.50 | 8.84 | 0.00 | - | 5 | 0 |
| 3.35 | 0.00 | - | 17 | 2,664 | 75.00 | 11.45 | 0.00 | - | 2 | 400 |
| 2.62 | 0.00 | - | 4 | 968 | 77.50 | 11.21 | 0.00 | - | 1 | 186 |
| 2.10 | 0.00 | - | 20 | 3,894 | 80.00 | 15.45 | 0.00 | - | 2 | 108 |
| 1.68 | 0.00 | - | 6 | 234 | 82.50 | 16.40 | 0.00 | - | 67 | 68 |
| 1.35 | 0.00 | - | 3 | 0 | 85.00 | 15.10 | 0.00 | - | 1 | 6 |
| 1.00 | 0.00 | - | 171 | 282 | 87.50 | 25.00 | 0.00 | - | 22 | 22 |
| 1.00 | 0.00 | - | 179 | 929 | 90.00 | 26.70 | 0.00 | - | 1 | 130 |
| 0.65 | 0.00 | - | 1 | 717 | 95.00 | 32.08 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 4 | 372 | 100.00 | 36.60 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 5 | 196 | 105.00 | 42.05 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 405 | 110.00 | 38.00 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 256 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.