Rio Tinto plc (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.85 | 0.00 | - | - | 2 | 32.50 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 1.65 | 0.00 | - | 209 | 209 |
| - | - | - | - | - | 45.00 | 1.35 | 0.00 | - | 61 | 65 |
| 16.81 | 0.00 | - | - | 1 | 47.50 | 1.62 | 0.00 | - | 1 | 221 |
| 19.50 | 0.00 | - | 2 | 52 | 50.00 | 1.97 | 0.00 | - | 1 | 241 |
| - | - | - | - | - | 52.50 | 2.24 | 0.00 | - | 1 | 74 |
| 12.50 | 0.00 | - | 2 | 2 | 55.00 | 3.80 | 0.00 | - | 1 | 77 |
| 13.50 | 0.00 | - | 2 | 5 | 57.50 | 4.40 | 0.00 | - | 3 | 70 |
| 8.90 | 0.00 | - | 3 | 3 | 60.00 | 4.61 | 0.00 | - | 20 | 280 |
| 10.90 | 0.00 | - | 4 | 15 | 62.50 | 5.76 | 0.00 | - | 1 | 48 |
| 9.45 | 0.00 | - | 5 | 37 | 65.00 | 5.94 | 0.00 | - | 1 | 503 |
| 7.30 | 0.00 | - | 1 | 41 | 67.50 | 8.20 | 0.00 | - | 20 | 85 |
| 6.50 | 0.00 | - | 1 | 18 | 70.00 | 9.20 | 0.00 | - | 441 | 569 |
| 4.90 | 0.00 | - | - | 20 | 72.50 | 10.70 | 0.00 | - | - | 224 |
| 4.85 | 0.00 | - | 9 | 137 | 75.00 | 12.70 | 0.00 | - | - | 94 |
| 3.18 | 0.00 | - | 1 | 572 | 80.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 3 | 4 | 85.00 | 18.60 | 0.00 | - | 44 | 165 |
| 1.60 | 0.00 | - | 2 | 114 | 90.00 | 23.40 | 0.00 | - | 79 | 150 |
© 2024 Yahoo. All rights reserved.