Mail

UK markets close in 2 hours 54 minutes

FTSE 100
8,155.64
+34.40(+0.42%)
FTSE 250
19,993.02
+66.43(+0.33%)
AIM
767.16
+2.18(+0.28%)
GBP/EUR
1.1691
+0.0007(+0.06%)
GBP/USD
1.2518
-0.0006(-0.05%)
Bitcoin GBP
47,027.23
+598.54(+1.29%)

Best UK mortgage deals of the week

The cheapest home loans available now

Rio Tinto plc (RIO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

67.50

-0.33

(-0.49%)

At close: 04:00PM EDT

67.81

+0.31

(+0.46%)

Pre-market:

08:35AM EDT

In the money

Show:ListStraddle

Calls

16 January 2026

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
31.00	0.00	-	5	6	32.50	0.70	0.00	-	1	274
32.77	0.00	-	2	3	35.00	0.80	0.00	-	13	77
31.00	0.00	-	-	1	37.50	1.13	0.00	-	1	1
29.20	0.00	-	5	18	40.00	1.47	0.00	-	2	169
31.05	0.00	-	13	0	42.50	1.67	0.00	-	1	44
19.50	0.00	-	1	7	45.00	2.10	0.00	-	15	63
-	-	-	-	-	47.50	2.48	0.00	-	1	72
20.86	0.00	-	1	43	50.00	3.12	0.00	-	16	525
15.74	0.00	-	1	0	52.50	3.87	0.00	-	1	276
15.90	0.00	-	1	23	55.00	5.00	0.00	-	2	109
11.00	0.00	-	1	1	57.50	6.30	0.00	-	2	139
14.10	0.00	-	13	144	60.00	5.57	0.00	-	2	157
11.50	0.00	-	5	20	62.50	6.90	0.00	-	1	28
10.70	0.00	-	40	232	65.00	7.90	0.00	-	2	440
8.70	0.00	-	1	418	67.50	9.00	0.00	-	1	25
7.70	0.00	-	40	77	70.00	10.50	0.00	-	2	15
4.92	0.00	-	1	17	72.50	12.83	0.00	-	2	7
5.90	0.00	-	8	190	75.00	15.20	0.00	-	3	4
5.29	0.00	-	20	48	77.50	-	-	-	-	-
4.50	0.00	-	2	170	80.00	13.73	0.00	-	3	128
4.07	0.00	-	10	19	82.50	-	-	-	-	-
3.35	0.00	-	1	173	85.00	-	-	-	-	-
2.53	0.00	-	8	26	90.00	-	-	-	-	-
2.05	0.00	-	96	104	95.00	27.60	0.00	-	17	435
1.45	0.00	-	15	19	100.00	32.70	0.00	-	20	305
1.13	0.00	-	96	121	105.00	-	-	-	-	-
1.03	0.00	-	1	5	110.00	-	-	-	-	-