UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.68 -0.68 (-0.82%) GOLD FUTURES
2,336.70 -5.40 (-0.23%) DOW
38,330.34 -173.35 (-0.45%) Bitcoin GBP
52,013.97 -1,596.46 (-2.98%)
Rio Tinto plc (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00045000 | 2024-04-12 10:37AM EDT | 45.00 | 22.30 | 22.80 | 23.00 | 0.00 | - | 2 | 6 | 89.06% |
| RIO240517C00055000 | 2024-04-15 9:53AM EDT | 55.00 | 13.10 | 12.90 | 13.00 | 0.00 | - | 9 | 10 | 53.42% |
| RIO240517C00057500 | 2024-04-22 9:55AM EDT | 57.50 | 9.50 | 10.40 | 10.60 | 0.00 | - | 1 | 10 | 50.05% |
| RIO240517C00060000 | 2024-04-22 11:23AM EDT | 60.00 | 7.16 | 8.00 | 8.20 | 0.00 | - | 1 | 244 | 43.02% |
| RIO240517C00062500 | 2024-04-24 9:34AM EDT | 62.50 | 5.80 | 5.70 | 5.80 | +1.50 | +34.88% | 6 | 553 | 34.82% |
| RIO240517C00065000 | 2024-04-24 11:05AM EDT | 65.00 | 3.50 | 3.50 | 3.70 | +0.65 | +22.81% | 5 | 2,492 | 30.42% |
| RIO240517C00067500 | 2024-04-24 11:36AM EDT | 67.50 | 1.90 | 1.90 | 2.00 | +0.50 | +35.71% | 103 | 1,706 | 27.34% |
| RIO240517C00070000 | 2024-04-24 11:54AM EDT | 70.00 | 0.90 | 0.85 | 0.95 | +0.32 | +55.17% | 386 | 1,891 | 26.61% |
| RIO240517C00072500 | 2024-04-24 11:35AM EDT | 72.50 | 0.35 | 0.30 | 0.40 | +0.10 | +40.00% | 108 | 889 | 26.66% |
| RIO240517C00075000 | 2024-04-24 11:57AM EDT | 75.00 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 18 | 516 | 26.86% |
| RIO240517C00080000 | 2024-04-24 12:12PM EDT | 80.00 | 0.04 | 0.00 | 0.05 | -0.02 | -33.33% | 2 | 14 | 32.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00050000 | 2024-04-17 2:24PM EDT | 50.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 221 | 50.78% |
| RIO240517P00055000 | 2024-04-17 9:36AM EDT | 55.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 92 | 48.63% |
| RIO240517P00057500 | 2024-04-23 9:51AM EDT | 57.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 210 | 36.91% |
| RIO240517P00060000 | 2024-04-24 11:42AM EDT | 60.00 | 0.15 | 0.00 | 0.15 | -0.03 | -16.67% | 14 | 735 | 31.45% |
| RIO240517P00062500 | 2024-04-24 10:48AM EDT | 62.50 | 0.30 | 0.25 | 0.30 | -0.10 | -25.00% | 67 | 909 | 27.74% |
| RIO240517P00065000 | 2024-04-24 11:44AM EDT | 65.00 | 0.70 | 0.65 | 0.70 | -0.23 | -24.73% | 326 | 1,298 | 25.49% |
| RIO240517P00067500 | 2024-04-24 11:02AM EDT | 67.50 | 1.50 | 1.45 | 1.55 | -0.25 | -14.29% | 78 | 320 | 23.93% |
| RIO240517P00070000 | 2024-04-24 11:38AM EDT | 70.00 | 2.95 | 2.90 | 3.00 | -0.75 | -20.27% | 41 | 149 | 22.80% |
| RIO240517P00072500 | 2024-04-09 3:27PM EDT | 72.50 | 5.80 | 4.90 | 5.00 | 0.00 | - | 96 | 97 | 21.97% |
| RIO240517P00075000 | 2024-04-04 3:35PM EDT | 75.00 | 11.55 | 7.10 | 7.40 | 0.00 | - | 7 | 0 | 25.39% |
© 2024 Yahoo. All rights reserved.