Rio Tinto plc (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | - | 395 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 2,039 |
| 17.10 | 0.00 | - | - | 25 | 37.50 | 0.05 | 0.00 | - | - | 1,088 |
| 15.10 | 0.00 | - | - | 45 | 40.00 | 0.05 | 0.00 | - | 700 | 1,974 |
| 14.90 | 0.00 | - | - | 87 | 42.50 | 0.06 | 0.00 | - | 110 | 944 |
| 14.20 | 0.00 | - | - | 52 | 45.00 | 0.10 | -0.01 | -9.09% | 106 | 2,403 |
| 13.00 | 0.00 | - | - | 24 | 47.50 | 0.16 | -0.04 | -20.00% | 7 | 830 |
| 9.37 | -0.33 | -3.40% | 1 | 1,080 | 50.00 | 0.30 | -0.05 | -14.29% | 8 | 2,061 |
| 6.80 | -0.50 | -6.85% | 234 | 1,421 | 52.50 | 0.54 | -0.01 | -1.82% | 50 | 875 |
| 4.40 | -0.19 | -4.14% | 263 | 2,859 | 55.00 | 1.10 | +0.01 | +0.92% | 108 | 2,360 |
| 2.15 | -0.40 | -15.69% | 17 | 3,073 | 57.50 | 2.25 | 0.00 | - | 55 | 1,209 |
| 0.90 | -0.15 | -14.29% | 252 | 2,514 | 60.00 | 3.93 | +0.10 | +2.61% | 878 | 1,703 |
| 0.30 | -0.10 | -25.00% | 67 | 1,039 | 62.50 | 5.80 | +0.15 | +2.65% | 7 | 1,343 |
| 0.14 | -0.01 | -6.67% | 16 | 1,569 | 65.00 | 8.50 | +0.80 | +10.39% | 24 | 341 |
| 0.06 | -0.06 | -50.00% | 11 | 530 | 67.50 | 10.30 | 0.00 | - | - | 165 |
| 0.10 | +0.05 | +100.00% | 50 | 1,008 | 70.00 | 13.46 | +0.72 | +5.65% | 51 | 258 |
| 0.12 | +0.02 | +20.00% | 10 | 379 | 72.50 | 14.70 | 0.00 | - | - | 20 |
| 0.03 | 0.00 | - | 3 | 688 | 75.00 | 18.45 | -0.05 | -0.27% | 1 | 363 |
| 0.05 | 0.00 | - | - | 868 | 80.00 | 23.40 | +0.40 | +1.74% | 1 | 35 |
| - | - | - | - | - | 85.00 | 30.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 42.30 | 0.00 | - | - | 27 |
© 2022 Yahoo. All rights reserved.
