UK Markets closed

Rio Tinto plc (RIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.69+1.37 (+2.31%)
At close: 04:00PM EDT
60.67 -0.02 (-0.03%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----32.500.100.00--395
-----35.000.050.00--2,039
17.100.00--2537.500.050.00--1,088
15.100.00--4540.000.050.00-7001,974
14.900.00--8742.500.060.00-110944
14.200.00--5245.000.10-0.01-9.09%1062,403
13.000.00--2447.500.16-0.04-20.00%7830
9.37-0.33-3.40%11,08050.000.30-0.05-14.29%82,061
6.80-0.50-6.85%2341,42152.500.54-0.01-1.82%50875
4.40-0.19-4.14%2632,85955.001.10+0.01+0.92%1082,360
2.15-0.40-15.69%173,07357.502.250.00-551,209
0.90-0.15-14.29%2522,51460.003.93+0.10+2.61%8781,703
0.30-0.10-25.00%671,03962.505.80+0.15+2.65%71,343
0.14-0.01-6.67%161,56965.008.50+0.80+10.39%24341
0.06-0.06-50.00%1153067.5010.300.00--165
0.10+0.05+100.00%501,00870.0013.46+0.72+5.65%51258
0.12+0.02+20.00%1037972.5014.700.00--20
0.030.00-368875.0018.45-0.05-0.27%1363
0.050.00--86880.0023.40+0.40+1.74%135
-----85.0030.500.00--1
-----100.0042.300.00--27