Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIO241018C00032500 | 2024-04-08 1:03PM EDT | 2024-10-18 | 34.10 | 33.70 | 38.50 | 0.00 | - | - | 8 | 65.19% |
RIO250620C00032500 | 2024-04-08 11:19AM EDT | 2025-06-20 | 33.85 | 33.50 | 38.50 | 0.00 | - | - | 2 | 69.45% |
RIO260116C00032500 | 2024-03-18 10:06AM EDT | 2026-01-16 | 31.00 | 32.50 | 37.50 | 0.00 | - | 5 | 6 | 49.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIO240621P00032500 | 2024-03-12 2:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 108.69% |
RIO240719P00032500 | 2024-04-11 1:51PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 89.55% |
RIO240816P00032500 | 2024-03-26 2:33PM EDT | 2024-08-16 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 255 | 98.83% |
RIO250117P00032500 | 2024-04-08 9:41AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 30 | 51.56% |
RIO260116P00032500 | 2024-04-04 3:51PM EDT | 2026-01-16 | 0.70 | 0.10 | 0.95 | 0.00 | - | 1 | 274 | 40.82% |