Rio Tinto plc (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00060000 | 2024-04-22 11:23AM EDT | 2024-05-17 | 7.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIO240621C00060000 | 2024-04-15 9:54AM EDT | 2024-06-21 | 9.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RIO240719C00060000 | 2024-04-11 11:23AM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIO240816C00060000 | 2024-04-12 10:16AM EDT | 2024-08-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIO241018C00060000 | 2024-04-15 9:39AM EDT | 2024-10-18 | 10.44 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RIO250117C00060000 | 2024-04-19 12:45PM EDT | 2025-01-17 | 10.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIO250620C00060000 | 2024-03-26 2:29PM EDT | 2025-06-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RIO260116C00060000 | 2024-04-22 11:43AM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00060000 | 2024-04-22 2:44PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| RIO240621P00060000 | 2024-04-22 2:02PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| RIO240719P00060000 | 2024-04-22 11:08AM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| RIO240816P00060000 | 2024-04-22 2:57PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| RIO241018P00060000 | 2024-04-18 1:07PM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RIO250117P00060000 | 2024-04-22 1:11PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| RIO250620P00060000 | 2024-04-22 12:03PM EDT | 2025-06-20 | 4.61 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| RIO260116P00060000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.