UK markets open in 9 minutes
NIKKEI 225
27,476.87 +91.62 (+0.33%) HANG SENG
19,730.87 -184.81 (-0.93%) CRUDE OIL
69.99 +0.73 (+1.05%) GOLD FUTURES
1,971.40 -12.40 (-0.63%) DOW
32,237.53 +132.33 (+0.41%) Bitcoin GBP
22,704.22 +204.62 (+0.91%)
Rio Tinto plc (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO230421C00067500 | 2023-03-24 3:56PM EDT | 2023-04-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| RIO230519C00067500 | 2023-03-24 3:47PM EDT | 2023-05-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| RIO230721C00067500 | 2023-03-23 9:48AM EDT | 2023-07-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RIO231020C00067500 | 2023-03-24 11:35AM EDT | 2023-10-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RIO240119C00067500 | 2022-03-07 10:30AM EDT | 2024-01-19 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RIO250117C00067500 | 2023-03-24 9:34AM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO230421P00067500 | 2023-03-24 1:47PM EDT | 2023-04-21 | 3.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RIO230519P00067500 | 2023-03-24 11:46AM EDT | 2023-05-19 | 4.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIO230721P00067500 | 2023-03-21 2:56PM EDT | 2023-07-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RIO231020P00067500 | 2023-03-24 10:22AM EDT | 2023-10-20 | 8.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RIO240119P00067500 | 2022-02-25 3:52PM EDT | 2024-01-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RIO250117P00067500 | 2023-03-21 3:55PM EDT | 2025-01-17 | 11.91 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
