UK markets open in 2 hours 44 minutes
NIKKEI 225
37,706.28 -753.80 (-1.96%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.93 +0.12 (+0.14%) GOLD FUTURES
2,325.90 -12.50 (-0.53%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,423.01 -2,072.78 (-3.87%)
Rio Tinto plc (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00070000 | 2024-04-24 3:49PM EDT | 2024-05-17 | 1.00 | 0.95 | 1.05 | +0.42 | +72.41% | 420 | 1,891 | 26.49% |
| RIO240621C00070000 | 2024-04-24 3:28PM EDT | 2024-06-21 | 2.02 | 1.95 | 2.05 | +0.57 | +39.31% | 38 | 2,459 | 26.27% |
| RIO240719C00070000 | 2024-04-24 3:44PM EDT | 2024-07-19 | 2.75 | 2.65 | 2.80 | +0.60 | +27.91% | 49 | 628 | 27.34% |
| RIO240816C00070000 | 2024-04-24 3:10PM EDT | 2024-08-16 | 3.22 | 3.20 | 3.40 | +0.72 | +28.80% | 64 | 2,290 | 27.72% |
| RIO241018C00070000 | 2024-04-24 3:10PM EDT | 2024-10-18 | 3.90 | 3.80 | 4.10 | +0.70 | +21.88% | 8 | 196 | 25.95% |
| RIO250117C00070000 | 2024-04-24 12:49PM EDT | 2025-01-17 | 5.13 | 5.30 | 5.60 | +0.08 | +1.58% | 2 | 995 | 27.53% |
| RIO250620C00070000 | 2024-04-23 10:13AM EDT | 2025-06-20 | 6.80 | 5.00 | 7.10 | +0.93 | +15.84% | 1 | 7 | 27.07% |
| RIO260116C00070000 | 2024-04-08 12:47PM EDT | 2026-01-16 | 7.10 | 8.00 | 8.50 | 0.00 | - | 6 | 37 | 26.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00070000 | 2024-04-24 2:34PM EDT | 2024-05-17 | 2.78 | 2.55 | 3.30 | -0.92 | -24.86% | 57 | 149 | 32.52% |
| RIO240621P00070000 | 2024-04-24 3:13PM EDT | 2024-06-21 | 3.40 | 3.20 | 3.40 | -1.24 | -26.72% | 20 | 1,940 | 21.44% |
| RIO240719P00070000 | 2024-04-24 10:20AM EDT | 2024-07-19 | 4.10 | 3.70 | 3.90 | -0.70 | -14.58% | 1 | 1,018 | 21.51% |
| RIO240816P00070000 | 2024-04-23 10:47AM EDT | 2024-08-16 | 6.25 | 4.90 | 5.20 | 0.00 | - | 1 | 966 | 27.34% |
| RIO241018P00070000 | 2024-04-22 1:04PM EDT | 2024-10-18 | 6.00 | 4.40 | 5.90 | -0.50 | -7.69% | 31 | 338 | 25.66% |
| RIO250117P00070000 | 2024-04-23 10:46AM EDT | 2025-01-17 | 7.70 | 6.50 | 8.80 | 0.00 | - | 1 | 1,752 | 33.31% |
| RIO250620P00070000 | 2024-04-22 1:42PM EDT | 2025-06-20 | 9.20 | 8.30 | 8.80 | 0.00 | - | 441 | 569 | 26.55% |
| RIO260116P00070000 | 2024-03-21 11:04AM EDT | 2026-01-16 | 12.30 | 10.50 | 11.30 | 0.00 | - | 4 | 14 | 28.72% |
© 2024 Yahoo. All rights reserved.