UK markets closed
NIKKEI 225
27,327.11 -106.29 (-0.39%) HANG SENG
21,842.33 -227.40 (-1.03%) CRUDE OIL
79.10 +0.23 (+0.29%) GOLD FUTURES
1,928.40 -1.10 (-0.06%) DOW
34,086.04 +368.95 (+1.09%) BTC-GBP
18,804.13 +172.39 (+0.93%)
Rio Tinto plc (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 15 | 885 | 2023-02-17 | 0.15 | -0.05 | -25.00% | 2 | 907 |
| 10.56 | 0.00 | - | 20 | 116 | 2023-03-17 | 0.80 | -0.05 | -5.88% | 112 | 3,183 |
| 10.00 | -0.19 | -1.86% | 27 | 1,933 | 2023-04-21 | 1.50 | +0.16 | +11.94% | 65 | 1,238 |
| 10.45 | 0.00 | - | 1 | 200 | 2023-07-21 | 3.10 | +0.35 | +12.73% | 1 | 4,201 |
| 14.70 | 0.00 | - | 2 | 0 | 2024-01-19 | 12.00 | 0.00 | - | 1 | 0 |
| 15.30 | -0.88 | -5.44% | 1 | 67 | 2025-01-17 | 11.00 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.
