Rio Tinto plc (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 420 | 2,087 | 2024-05-17 | 2.78 | 0.00 | - | 57 | 167 |
| 2.02 | 0.00 | - | 38 | 2,468 | 2024-06-21 | 3.40 | 0.00 | - | 20 | 1,940 |
| 2.75 | 0.00 | - | 49 | 665 | 2024-07-19 | 4.10 | 0.00 | - | 1 | 1,018 |
| 3.22 | 0.00 | - | 64 | 2,292 | 2024-08-16 | 6.25 | 0.00 | - | 1 | 966 |
| 3.90 | 0.00 | - | 8 | 202 | 2024-10-18 | 6.00 | 0.00 | - | 31 | 369 |
| 5.13 | 0.00 | - | 2 | 995 | 2025-01-17 | 7.70 | 0.00 | - | 1 | 1,752 |
| 6.80 | 0.00 | - | 1 | 8 | 2025-06-20 | 9.20 | 0.00 | - | 441 | 569 |
| 7.10 | 0.00 | - | 6 | 37 | 2026-01-16 | 12.30 | 0.00 | - | 4 | 14 |
© 2024 Yahoo. All rights reserved.