Rio Tinto plc (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:70.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | 328 | 4,314 | 2023-12-15 | 1.75 | 0.00 | - | 159 | 1,130 |
| 14.70 | 0.00 | - | 2 | 0 | 2024-01-19 | 12.00 | 0.00 | - | 1 | 0 |
| 3.68 | 0.00 | - | 1 | 1,112 | 2024-04-19 | 5.10 | 0.00 | - | 64 | 662 |
| 4.54 | 0.00 | - | 1 | 272 | 2024-06-21 | 5.80 | 0.00 | - | 104 | 531 |
| - | - | - | - | - | 2024-07-19 | 6.10 | 0.00 | - | 145 | 147 |
| 5.10 | 0.00 | - | 63 | 515 | 2024-08-16 | 7.20 | 0.00 | - | 21 | 475 |
| 6.65 | 0.00 | - | 3 | 594 | 2025-01-17 | 8.30 | 0.00 | - | 146 | 220 |
| 7.10 | 0.00 | - | 1 | 23 | 2026-01-16 | 11.00 | 0.00 | - | 2 | 3 |
© 2023 Yahoo. All rights reserved.