UK markets open in 2 hours 54 minutes
NIKKEI 225
37,705.33 -754.75 (-1.96%) HANG SENG
17,287.09 +85.82 (+0.50%) CRUDE OIL
82.87 +0.06 (+0.07%) GOLD FUTURES
2,325.20 -13.20 (-0.56%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,583.39 -1,885.86 (-3.53%)
Rio Tinto plc (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.15 | +60.00% | 130 | 889 | 2024-05-17 | 5.80 | 0.00 | - | 96 | 97 |
| 1.20 | +0.40 | +50.00% | 77 | 1,178 | 2024-06-21 | 5.50 | -0.70 | -11.29% | 3 | 972 |
| 1.77 | +0.42 | +31.11% | 12 | 1,489 | 2024-07-19 | 6.90 | 0.00 | - | 1 | 479 |
| 2.15 | +0.33 | +18.13% | 36 | 1,554 | 2024-08-16 | 7.20 | 0.00 | - | 9 | 987 |
| 2.90 | +0.55 | +23.40% | 4 | 374 | 2024-10-18 | 8.00 | 0.00 | - | 1 | 2 |
| 4.20 | +0.60 | +16.67% | 2 | 2,271 | 2025-01-17 | 8.84 | 0.00 | - | 5 | 504 |
| 4.90 | 0.00 | - | - | 20 | 2025-06-20 | 10.70 | 0.00 | - | - | 224 |
| 4.92 | 0.00 | - | 1 | 17 | 2026-01-16 | 12.83 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.