UK markets open in 3 hours 30 minutes

Rio Tinto plc (RIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.85-0.49 (-0.70%)
At close: 04:00PM EST
69.75 -0.10 (-0.14%)
After hours: 07:00PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO230120C001000002022-01-03 10:24AM EST2023-01-201.050.701.900.00-551484.47%
RIO240119C001000002021-12-30 3:59PM EST2024-01-192.051.302.600.00-13134.53%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO230120P001000002021-12-27 3:59PM EST2023-01-2040.3035.0039.800.00-8281161.55%
RIO240119P001000002021-11-10 6:47AM EST2024-01-1942.5143.5048.000.00--181.92%