Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIO240419C00100000 | 2024-02-08 10:45AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 378 | 265.04% |
RIO240621C00100000 | 2024-03-04 4:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 289 | 41.02% |
RIO240719C00100000 | 2024-01-16 12:32PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.45 | 0.00 | - | 281 | 588 | 49.12% |
RIO240816C00100000 | 2024-01-05 11:15AM EDT | 2024-08-16 | 0.55 | 0.00 | 1.00 | 0.00 | - | 244 | 405 | 51.83% |
RIO241018C00100000 | 2024-02-23 12:53PM EDT | 2024-10-18 | 0.15 | 0.00 | 2.00 | 0.00 | - | 1 | 207 | 51.27% |
RIO250117C00100000 | 2024-04-16 11:55AM EDT | 2025-01-17 | 0.40 | 0.25 | 0.45 | 0.00 | - | 4 | 372 | 28.66% |
RIO260116C00100000 | 2024-03-28 12:43PM EDT | 2026-01-16 | 1.00 | 0.00 | 1.90 | 0.00 | - | 1 | 33 | 27.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIO240419P00100000 | 2023-11-14 4:19PM EDT | 2024-04-19 | 32.50 | 26.50 | 31.30 | 0.00 | - | - | 412 | 0.00% |
RIO250117P00100000 | 2024-03-08 10:30AM EDT | 2025-01-17 | 36.60 | 34.60 | 39.50 | 0.00 | - | 1 | 0 | 52.72% |
RIO260116P00100000 | 2023-12-01 2:01PM EDT | 2026-01-16 | 31.30 | 27.00 | 31.50 | 0.00 | - | 286 | 285 | 0.00% |