UK markets closed

Rio Tinto plc (RIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.70-0.35 (-0.51%)
As of 01:06PM EST. Market open.
In the money
Show:ListStraddle
Strike:32.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO240119C000325002022-03-09 2:49PM EST2024-01-1944.600.000.000.00-3600.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO231215P000325002023-10-20 8:34AM EST2023-12-150.050.000.050.00-1010170.31%
RIO240119P000325002022-02-04 11:10AM EST2024-01-191.250.202.100.00-35160.25%
RIO240419P000325002023-12-01 12:16PM EST2024-04-190.100.002.200.00-1291.75%
RIO240621P000325002023-11-15 2:01PM EST2024-06-210.100.002.200.00-1175.95%
RIO240816P000325002023-10-24 8:46AM EST2024-08-160.300.000.750.00--152.64%
RIO250117P000325002023-11-22 9:56AM EST2025-01-170.300.103.800.00-113162.50%
RIO260116P000325002023-12-05 12:35PM EST2026-01-160.650.650.950.00-52337.18%