UK markets closed

Rio Tinto plc (RIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.82+0.64 (+0.93%)
At close: 04:00PM EST
69.75 -0.07 (-0.10%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:32.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO230421C000325002022-10-28 10:47AM EST2023-04-2121.0432.6035.000.00-100.00%
RIO240119C000325002022-03-09 2:49PM EST2024-01-1944.600.000.000.00-3600.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO221216P000325002022-11-21 11:51AM EST2022-12-160.050.000.750.00-89122237.11%
RIO230120P000325002020-12-30 3:06PM EST2023-01-201.201.452.550.00-19186.43%
RIO230421P000325002022-11-30 10:44AM EST2023-04-210.250.000.450.00-15,18666.11%
RIO240119P000325002022-02-04 11:10AM EST2024-01-191.250.202.100.00-3554.30%