UK markets closed
NIKKEI 225
32,775.82 -455.45 (-1.37%) HANG SENG
16,327.86 -318.19 (-1.91%) CRUDE OIL
72.79 -0.25 (-0.34%) GOLD FUTURES
2,035.00 -7.20 (-0.35%) DOW
36,092.76 -111.68 (-0.31%) Bitcoin GBP
34,519.12 +1,529.84 (+4.64%)
Rio Tinto plc (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EST. Market open.
Strike:32.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240119C00032500 | 2022-03-09 2:49PM EST | 2024-01-19 | 44.60 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO231215P00032500 | 2023-10-20 8:34AM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 170.31% |
| RIO240119P00032500 | 2022-02-04 11:10AM EST | 2024-01-19 | 1.25 | 0.20 | 2.10 | 0.00 | - | 3 | 5 | 160.25% |
| RIO240419P00032500 | 2023-12-01 12:16PM EST | 2024-04-19 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 91.75% |
| RIO240621P00032500 | 2023-11-15 2:01PM EST | 2024-06-21 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 75.95% |
| RIO240816P00032500 | 2023-10-24 8:46AM EST | 2024-08-16 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 52.64% |
| RIO250117P00032500 | 2023-11-22 9:56AM EST | 2025-01-17 | 0.30 | 0.10 | 3.80 | 0.00 | - | 11 | 31 | 62.50% |
| RIO260116P00032500 | 2023-12-05 12:35PM EST | 2026-01-16 | 0.65 | 0.65 | 0.95 | 0.00 | - | 5 | 23 | 37.18% |
© 2023 Yahoo. All rights reserved.