UK markets closed

Rio Tinto plc (RIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.98+2.47 (+4.22%)
At close: 04:00PM EDT
61.15 +0.17 (+0.28%)
After hours: 05:28PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO220916C000325002022-08-10 3:53PM EDT2022-09-1629.2128.4028.800.00---106.64%
RIO240119C000325002022-03-09 3:49PM EDT2024-01-1944.600.000.000.00-3600.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO220819P000325002022-07-22 1:50PM EDT2022-08-190.100.000.050.00-241395243.75%
RIO220916P000325002022-08-04 11:54AM EDT2022-09-160.050.000.000.00--150.00%
RIO221021P000325002022-07-29 9:39AM EDT2022-10-210.200.000.150.00-5077168.75%
RIO230120P000325002020-12-30 4:06PM EDT2023-01-201.201.452.550.00-1991.70%
RIO240119P000325002022-02-04 12:10PM EDT2024-01-191.250.202.100.00-3551.29%