Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIO220916C00032500 | 2022-08-10 3:53PM EDT | 2022-09-16 | 29.21 | 28.40 | 28.80 | 0.00 | - | - | - | 106.64% |
RIO240119C00032500 | 2022-03-09 3:49PM EDT | 2024-01-19 | 44.60 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIO220819P00032500 | 2022-07-22 1:50PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 241 | 395 | 243.75% |
RIO220916P00032500 | 2022-08-04 11:54AM EDT | 2022-09-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
RIO221021P00032500 | 2022-07-29 9:39AM EDT | 2022-10-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 50 | 771 | 68.75% |
RIO230120P00032500 | 2020-12-30 4:06PM EDT | 2023-01-20 | 1.20 | 1.45 | 2.55 | 0.00 | - | 1 | 9 | 91.70% |
RIO240119P00032500 | 2022-02-04 12:10PM EDT | 2024-01-19 | 1.25 | 0.20 | 2.10 | 0.00 | - | 3 | 5 | 51.29% |