Rio Tinto plc (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:32.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO230421C00032500 | 2022-10-28 10:47AM EST | 2023-04-21 | 21.04 | 32.60 | 35.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIO240119C00032500 | 2022-03-09 2:49PM EST | 2024-01-19 | 44.60 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO221216P00032500 | 2022-11-21 11:51AM EST | 2022-12-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 89 | 122 | 237.11% |
| RIO230120P00032500 | 2020-12-30 3:06PM EST | 2023-01-20 | 1.20 | 1.45 | 2.55 | 0.00 | - | 1 | 9 | 186.43% |
| RIO230421P00032500 | 2022-11-30 10:44AM EST | 2023-04-21 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 5,186 | 66.11% |
| RIO240119P00032500 | 2022-02-04 11:10AM EST | 2024-01-19 | 1.25 | 0.20 | 2.10 | 0.00 | - | 3 | 5 | 54.30% |
© 2022 Yahoo. All rights reserved.
