Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIO240119C00049380 | 2023-03-20 10:44AM EDT | 2024-01-19 | 19.15 | 19.60 | 21.20 | 0.00 | - | 1 | 48 | 42.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIO240119P00049380 | 2023-03-30 3:34PM EDT | 2024-01-19 | 1.55 | 1.40 | 1.60 | -0.45 | -22.50% | 11 | 269 | 36.24% |