UK markets closed

Rio Tinto plc (RIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.69+1.37 (+2.31%)
At close: 04:00PM EDT
60.75 +0.06 (+0.10%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO220819C000500002022-08-05 12:15PM EDT2022-08-1910.1310.4010.80+1.03+11.32%191,08059.96%
RIO220916C000500002022-08-02 1:58PM EDT2022-09-169.8010.6010.800.00-47372533.69%
RIO230120C000500002021-03-03 4:16PM EDT2023-01-2041.400.000.000.00-2500.00%
RIO240119C000500002022-03-09 4:47PM EDT2024-01-1927.800.000.000.00-65000.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO220819P000500002022-08-05 3:12PM EDT2022-08-190.150.100.15-0.10-40.00%192,05461.33%
RIO220916P000500002022-08-05 2:36PM EDT2022-09-160.500.450.55-0.20-28.57%4057749.61%
RIO221021P000500002022-03-09 12:09PM EDT2022-10-211.620.000.000.00-1012.50%
RIO230120P000500002021-02-22 12:38PM EDT2023-01-204.110.000.000.00-1006.25%
RIO240119P000500002022-03-02 4:33PM EDT2024-01-193.600.000.000.00-503.13%