Rio Tinto plc (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO220819C00055000 | 2022-08-05 11:32AM EDT | 2022-08-19 | 5.20 | 5.60 | 5.80 | +0.67 | +14.79% | 10 | 2,926 | 34.67% |
| RIO220916C00055000 | 2022-08-05 12:57PM EDT | 2022-09-16 | 5.50 | 5.60 | 5.80 | +0.75 | +15.79% | 300 | 253 | 19.53% |
| RIO221021C00055000 | 2022-03-09 4:47PM EDT | 2022-10-21 | 22.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RIO230120C00055000 | 2021-02-26 4:20PM EDT | 2023-01-20 | 33.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RIO240119C00055000 | 2022-03-09 4:34PM EDT | 2024-01-19 | 22.10 | 0.00 | 0.00 | 0.00 | - | 850 | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO220819P00055000 | 2022-08-05 3:41PM EDT | 2022-08-19 | 0.55 | 0.50 | 0.55 | -0.30 | -35.29% | 728 | 2,593 | 54.10% |
| RIO220916P00055000 | 2022-08-05 2:36PM EDT | 2022-09-16 | 1.40 | 1.30 | 1.45 | -0.40 | -22.22% | 289 | 466 | 46.68% |
| RIO221021P00055000 | 2022-03-09 2:37PM EDT | 2022-10-21 | 2.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RIO230120P00055000 | 2021-03-02 4:20PM EDT | 2023-01-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RIO240119P00055000 | 2022-03-02 3:43PM EDT | 2024-01-19 | 4.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2022 Yahoo. All rights reserved.
