Rio Tinto plc (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00055000 | 2024-04-15 9:53AM EDT | 2024-05-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RIO240621C00055000 | 2024-04-19 3:42PM EDT | 2024-06-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RIO240719C00055000 | 2024-03-11 10:13AM EDT | 2024-07-19 | 8.40 | 12.30 | 12.60 | 0.00 | - | 1 | 1 | 39.23% |
| RIO240816C00055000 | 2024-04-12 11:32AM EDT | 2024-08-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIO250117C00055000 | 2024-04-18 1:26PM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RIO250620C00055000 | 2024-03-28 12:24PM EDT | 2025-06-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIO260116C00055000 | 2024-04-18 11:20AM EDT | 2026-01-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00055000 | 2024-04-17 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RIO240621P00055000 | 2024-04-23 2:17PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RIO240719P00055000 | 2024-04-18 9:43AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RIO240816P00055000 | 2024-04-23 1:19PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RIO241018P00055000 | 2024-04-09 2:37PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| RIO250117P00055000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RIO250620P00055000 | 2024-04-03 9:45AM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RIO260116P00055000 | 2024-03-26 9:53AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.