UK markets closed

Rio Tinto plc (RIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.69+1.37 (+2.31%)
At close: 04:00PM EDT
60.75 +0.06 (+0.10%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO220819C000550002022-08-05 11:32AM EDT2022-08-195.205.605.80+0.67+14.79%102,92634.67%
RIO220916C000550002022-08-05 12:57PM EDT2022-09-165.505.605.80+0.75+15.79%30025319.53%
RIO221021C000550002022-03-09 4:47PM EDT2022-10-2122.800.000.000.00-500.00%
RIO230120C000550002021-02-26 4:20PM EDT2023-01-2033.100.000.000.00-500.00%
RIO240119C000550002022-03-09 4:34PM EDT2024-01-1922.100.000.000.00-85000.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO220819P000550002022-08-05 3:41PM EDT2022-08-190.550.500.55-0.30-35.29%7282,59354.10%
RIO220916P000550002022-08-05 2:36PM EDT2022-09-161.401.301.45-0.40-22.22%28946646.68%
RIO221021P000550002022-03-09 2:37PM EDT2022-10-212.440.000.000.00-506.25%
RIO230120P000550002021-03-02 4:20PM EDT2023-01-204.400.000.000.00-103.13%
RIO240119P000550002022-03-02 3:43PM EDT2024-01-194.640.000.000.00-201.56%