Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIO230217C00062500 | 2023-01-18 11:04AM EST | 2023-02-17 | 15.65 | 16.00 | 16.20 | 0.00 | - | 6 | 138 | 0.00% |
RIO230421C00062500 | 2023-01-31 1:10PM EST | 2023-04-21 | 17.00 | 15.50 | 16.70 | 0.00 | - | 1 | 553 | 29.69% |
RIO230721C00062500 | 2023-01-18 10:42AM EST | 2023-07-21 | 16.43 | 15.30 | 17.70 | 0.00 | - | 1 | 94 | 32.62% |
RIO240119C00062500 | 2022-03-07 9:30AM EST | 2024-01-19 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RIO250117C00062500 | 2023-01-10 2:29PM EST | 2025-01-17 | 19.10 | 17.50 | 22.50 | 0.00 | - | 1 | 11 | 32.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIO230217P00062500 | 2023-01-27 9:34AM EST | 2023-02-17 | 0.32 | 0.00 | 0.15 | 0.00 | - | 7 | 157 | 54.88% |
RIO230421P00062500 | 2023-02-01 11:50AM EST | 2023-04-21 | 0.55 | 0.40 | 0.70 | +0.02 | +3.77% | 24 | 1,246 | 40.65% |
RIO230721P00062500 | 2023-01-27 10:48AM EST | 2023-07-21 | 1.20 | 0.75 | 1.90 | 0.00 | - | 202 | 879 | 38.62% |
RIO240119P00062500 | 2022-02-18 2:13PM EST | 2024-01-19 | 8.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RIO250117P00062500 | 2023-01-11 1:07PM EST | 2025-01-17 | 8.90 | 5.50 | 7.00 | 0.00 | - | 1 | 16 | 35.16% |