UK markets closed
NIKKEI 225
27,346.88 +19.77 (+0.07%) HANG SENG
22,072.18 +229.85 (+1.05%) CRUDE OIL
76.94 -1.93 (-2.45%) GOLD FUTURES
1,960.70 +15.40 (+0.79%) DOW
34,128.03 +41.99 (+0.12%) BTC-GBP
18,938.71 +140.74 (+0.75%)
Rio Tinto plc (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EST. Market open.
Strike:62.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO230217C00062500 | 2023-01-18 11:04AM EST | 2023-02-17 | 15.65 | 16.00 | 16.20 | 0.00 | - | 6 | 138 | 0.00% |
| RIO230421C00062500 | 2023-01-31 1:10PM EST | 2023-04-21 | 17.00 | 15.50 | 16.70 | 0.00 | - | 1 | 553 | 29.69% |
| RIO230721C00062500 | 2023-01-18 10:42AM EST | 2023-07-21 | 16.43 | 15.30 | 17.70 | 0.00 | - | 1 | 94 | 32.62% |
| RIO240119C00062500 | 2022-03-07 9:30AM EST | 2024-01-19 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIO250117C00062500 | 2023-01-10 2:29PM EST | 2025-01-17 | 19.10 | 17.50 | 22.50 | 0.00 | - | 1 | 11 | 32.12% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO230217P00062500 | 2023-01-27 9:34AM EST | 2023-02-17 | 0.32 | 0.00 | 0.15 | 0.00 | - | 7 | 157 | 54.88% |
| RIO230421P00062500 | 2023-02-01 11:50AM EST | 2023-04-21 | 0.55 | 0.40 | 0.70 | +0.02 | +3.77% | 24 | 1,246 | 40.65% |
| RIO230721P00062500 | 2023-01-27 10:48AM EST | 2023-07-21 | 1.20 | 0.75 | 1.90 | 0.00 | - | 202 | 879 | 38.62% |
| RIO240119P00062500 | 2022-02-18 2:13PM EST | 2024-01-19 | 8.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RIO250117P00062500 | 2023-01-11 1:07PM EST | 2025-01-17 | 8.90 | 5.50 | 7.00 | 0.00 | - | 1 | 16 | 35.16% |
© 2023 Yahoo. All rights reserved.
