UK markets open in 7 hours 36 minutes

Rio Tinto plc (RIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.98+2.47 (+4.22%)
At close: 04:00PM EDT
61.06 +0.08 (+0.13%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO220819C000625002022-08-16 3:54PM EDT2022-08-190.300.250.35+0.21+233.33%1,1191,27235.55%
RIO220916C000625002022-08-16 3:53PM EDT2022-09-161.561.501.60+0.76+95.00%9989131.28%
RIO221021C000625002022-08-16 3:56PM EDT2022-10-212.702.602.75+1.05+63.64%3881,35932.79%
RIO230120C000625002021-03-03 3:05PM EDT2023-01-2028.000.000.000.00-200.78%
RIO240119C000625002022-03-07 10:30AM EDT2024-01-1919.300.000.000.00-100.78%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO220819P000625002022-08-16 1:06PM EDT2022-08-192.151.751.85-2.11-49.53%931,35334.57%
RIO220916P000625002022-08-16 3:58PM EDT2022-09-162.912.903.00-1.96-40.25%1161629.57%
RIO221021P000625002022-08-16 12:39PM EDT2022-10-214.103.803.90-0.70-14.58%198329.22%
RIO230120P000625002021-02-26 1:39PM EDT2023-01-208.050.000.000.00-100.00%
RIO240119P000625002022-02-18 3:13PM EDT2024-01-198.990.000.000.00-100.00%