UK markets open in 7 hours 36 minutes
NIKKEI 225
28,868.91 -2.89 (-0.01%) HANG SENG
19,830.52 -210.38 (-1.05%) CRUDE OIL
86.91 +0.38 (+0.44%) GOLD FUTURES
1,790.40 +0.70 (+0.04%) DOW
34,152.01 +239.61 (+0.71%) BTC-GBP
19,744.30 -80.69 (-0.41%)
Rio Tinto plc (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO220819C00062500 | 2022-08-16 3:54PM EDT | 2022-08-19 | 0.30 | 0.25 | 0.35 | +0.21 | +233.33% | 1,119 | 1,272 | 35.55% |
| RIO220916C00062500 | 2022-08-16 3:53PM EDT | 2022-09-16 | 1.56 | 1.50 | 1.60 | +0.76 | +95.00% | 99 | 891 | 31.28% |
| RIO221021C00062500 | 2022-08-16 3:56PM EDT | 2022-10-21 | 2.70 | 2.60 | 2.75 | +1.05 | +63.64% | 388 | 1,359 | 32.79% |
| RIO230120C00062500 | 2021-03-03 3:05PM EDT | 2023-01-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| RIO240119C00062500 | 2022-03-07 10:30AM EDT | 2024-01-19 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO220819P00062500 | 2022-08-16 1:06PM EDT | 2022-08-19 | 2.15 | 1.75 | 1.85 | -2.11 | -49.53% | 93 | 1,353 | 34.57% |
| RIO220916P00062500 | 2022-08-16 3:58PM EDT | 2022-09-16 | 2.91 | 2.90 | 3.00 | -1.96 | -40.25% | 11 | 616 | 29.57% |
| RIO221021P00062500 | 2022-08-16 12:39PM EDT | 2022-10-21 | 4.10 | 3.80 | 3.90 | -0.70 | -14.58% | 1 | 983 | 29.22% |
| RIO230120P00062500 | 2021-02-26 1:39PM EDT | 2023-01-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIO240119P00062500 | 2022-02-18 3:13PM EDT | 2024-01-19 | 8.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
