UK markets closed

Rio Tinto plc (RIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.01-0.33 (-0.42%)
As of 03:18PM EST. Market open.
In the money
Show:ListStraddle
Strike:62.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO230217C000625002023-01-18 11:04AM EST2023-02-1715.6516.0016.200.00-61380.00%
RIO230421C000625002023-01-31 1:10PM EST2023-04-2117.0015.5016.700.00-155329.69%
RIO230721C000625002023-01-18 10:42AM EST2023-07-2116.4315.3017.700.00-19432.62%
RIO240119C000625002022-03-07 9:30AM EST2024-01-1919.300.000.000.00-100.00%
RIO250117C000625002023-01-10 2:29PM EST2025-01-1719.1017.5022.500.00-11132.12%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO230217P000625002023-01-27 9:34AM EST2023-02-170.320.000.150.00-715754.88%
RIO230421P000625002023-02-01 11:50AM EST2023-04-210.550.400.70+0.02+3.77%241,24640.65%
RIO230721P000625002023-01-27 10:48AM EST2023-07-211.200.751.900.00-20287938.62%
RIO240119P000625002022-02-18 2:13PM EST2024-01-198.990.000.000.00-106.25%
RIO250117P000625002023-01-11 1:07PM EST2025-01-178.905.507.000.00-11635.16%