UK markets open in 4 hours 29 minutes
NIKKEI 225
38,021.27 +59.47 (+0.16%) HANG SENG
16,381.15 +129.31 (+0.80%) CRUDE OIL
82.76 +0.07 (+0.08%) GOLD FUTURES
2,383.80 -4.60 (-0.19%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,365.63 -1,883.90 (-3.68%)
Rio Tinto plc (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240419C00062500 | 2024-04-17 2:58PM EDT | 2024-04-19 | 4.51 | 3.80 | 5.80 | +1.08 | +31.49% | 23 | 1,225 | 102.73% |
| RIO240517C00062500 | 2024-04-17 10:19AM EDT | 2024-05-17 | 5.76 | 5.10 | 5.30 | +1.26 | +28.00% | 1 | 554 | 35.50% |
| RIO240621C00062500 | 2024-04-16 10:31AM EDT | 2024-06-21 | 6.20 | 5.90 | 8.00 | +1.32 | +27.05% | 3 | 720 | 51.59% |
| RIO240719C00062500 | 2024-04-15 10:40AM EDT | 2024-07-19 | 7.30 | 6.50 | 6.80 | 0.00 | - | 60 | 264 | 33.29% |
| RIO240816C00062500 | 2024-04-17 10:10AM EDT | 2024-08-16 | 7.60 | 6.90 | 7.30 | +1.20 | +18.75% | 42 | 212 | 32.81% |
| RIO241018C00062500 | 2024-04-17 10:09AM EDT | 2024-10-18 | 8.10 | 7.40 | 7.90 | +0.90 | +12.50% | 2 | 492 | 30.08% |
| RIO250117C00062500 | 2024-04-09 3:19PM EDT | 2025-01-17 | 8.90 | 8.40 | 9.10 | 0.00 | - | 4 | 382 | 30.22% |
| RIO250620C00062500 | 2024-04-01 2:21PM EDT | 2025-06-20 | 8.45 | 7.50 | 12.50 | 0.00 | - | 11 | 16 | 36.79% |
| RIO260116C00062500 | 2024-04-09 10:13AM EDT | 2026-01-16 | 11.10 | 9.10 | 14.00 | 0.00 | - | 1 | 25 | 34.69% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240419P00062500 | 2024-04-17 9:51AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | -0.13 | -72.22% | 44 | 2,957 | 53.52% |
| RIO240517P00062500 | 2024-04-17 11:51AM EDT | 2024-05-17 | 0.55 | 0.55 | 0.65 | -0.30 | -35.29% | 9 | 699 | 29.00% |
| RIO240621P00062500 | 2024-04-17 11:33AM EDT | 2024-06-21 | 1.08 | 0.10 | 1.90 | -0.37 | -25.52% | 1 | 1,581 | 33.57% |
| RIO240719P00062500 | 2024-04-17 2:10PM EDT | 2024-07-19 | 1.44 | 1.45 | 1.55 | -0.65 | -31.10% | 7 | 1,308 | 25.01% |
| RIO240816P00062500 | 2024-04-17 9:30AM EDT | 2024-08-16 | 2.25 | 2.30 | 2.45 | -0.75 | -25.00% | 1 | 1,429 | 28.69% |
| RIO241018P00062500 | 2024-04-11 10:10AM EDT | 2024-10-18 | 2.95 | 1.10 | 3.20 | -0.25 | -7.81% | 1 | 1,306 | 27.66% |
| RIO250117P00062500 | 2024-04-17 2:02PM EDT | 2025-01-17 | 3.90 | 3.90 | 4.10 | -0.60 | -13.33% | 4 | 1,145 | 26.88% |
| RIO250620P00062500 | 2024-04-17 3:54PM EDT | 2025-06-20 | 5.76 | 3.50 | 8.00 | -0.04 | -0.69% | 1 | 47 | 36.01% |
| RIO260116P00062500 | 2024-02-26 11:15AM EDT | 2026-01-16 | 9.40 | 6.60 | 11.40 | 0.00 | - | 3 | 31 | 39.86% |
© 2024 Yahoo. All rights reserved.