UK Markets closed

Rio Tinto plc (RIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.69+1.37 (+2.31%)
At close: 04:00PM EDT
60.67 -0.02 (-0.03%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO220819C000650002022-08-02 2:33PM EDT2022-08-190.140.100.20-0.01-6.67%161,56930.27%
RIO220916C000650002022-08-03 9:35AM EDT2022-09-160.450.400.50-0.10-18.18%730423.10%
RIO230120C000650002021-03-02 3:26PM EDT2023-01-2026.720.000.000.00-303.13%
RIO240119C000650002021-12-31 10:56AM EDT2024-01-199.008.1011.400.00-18045.01%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO220819P000650002022-08-03 1:58PM EDT2022-08-198.508.408.60+0.80+10.39%24341129.39%
RIO220916P000650002022-08-03 1:58PM EDT2022-09-168.818.508.90+0.71+8.77%2025975.37%
RIO230120P000650002021-01-25 11:59AM EDT2023-01-2010.098.309.500.00-23042.27%
RIO240119P000650002021-12-31 10:56AM EDT2024-01-1914.3012.0015.300.00-14743.63%