Rio Tinto plc (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:65.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240419C00065000 | 2024-04-18 9:45AM EDT | 2024-04-19 | 2.20 | 2.20 | 2.35 | +0.15 | +7.01% | 3 | 6,340 | 41.21% |
| RIO240517C00065000 | 2024-04-17 3:29PM EDT | 2024-05-17 | 3.20 | 3.40 | 3.60 | 0.00 | - | 284 | 2,379 | 30.84% |
| RIO240621C00065000 | 2024-04-18 9:41AM EDT | 2024-06-21 | 4.60 | 4.50 | 4.60 | +0.37 | +8.75% | 1 | 9,829 | 30.40% |
| RIO240719C00065000 | 2024-04-17 2:39PM EDT | 2024-07-19 | 5.10 | 5.10 | 5.40 | 0.00 | - | 11 | 1,210 | 31.60% |
| RIO240816C00065000 | 2024-04-17 9:54AM EDT | 2024-08-16 | 6.17 | 5.60 | 5.90 | 0.00 | - | 1 | 1,093 | 31.08% |
| RIO241018C00065000 | 2024-04-15 10:43AM EDT | 2024-10-18 | 6.55 | 6.10 | 6.60 | 0.00 | - | 2 | 643 | 29.00% |
| RIO250117C00065000 | 2024-04-17 3:45PM EDT | 2025-01-17 | 7.52 | 7.50 | 7.70 | 0.00 | - | 8 | 1,240 | 28.61% |
| RIO250620C00065000 | 2024-04-15 12:42PM EDT | 2025-06-20 | 9.00 | 8.40 | 9.30 | 0.00 | - | 1 | 32 | 28.60% |
| RIO260116C00065000 | 2024-04-15 3:35PM EDT | 2026-01-16 | 10.05 | 9.80 | 10.50 | 0.00 | - | 4 | 256 | 26.94% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240419P00065000 | 2024-04-18 9:36AM EDT | 2024-04-19 | 0.07 | 0.05 | 0.10 | -0.08 | -53.33% | 51 | 4,652 | 37.31% |
| RIO240517P00065000 | 2024-04-18 9:43AM EDT | 2024-05-17 | 1.05 | 1.00 | 1.10 | -0.10 | -8.70% | 3 | 884 | 26.66% |
| RIO240621P00065000 | 2024-04-17 3:40PM EDT | 2024-06-21 | 1.60 | 1.70 | 1.80 | -0.23 | -12.57% | 1 | 10,642 | 24.87% |
| RIO240719P00065000 | 2024-04-17 2:19PM EDT | 2024-07-19 | 2.20 | 2.10 | 2.20 | 0.00 | - | 28 | 1,797 | 23.94% |
| RIO240816P00065000 | 2024-04-16 10:08AM EDT | 2024-08-16 | 4.20 | 3.10 | 3.30 | 0.00 | - | 73 | 1,179 | 28.46% |
| RIO241018P00065000 | 2024-04-16 9:30AM EDT | 2024-10-18 | 4.20 | 2.75 | 4.10 | 0.00 | - | 2 | 655 | 27.45% |
| RIO250117P00065000 | 2024-04-16 12:39PM EDT | 2025-01-17 | 5.39 | 4.60 | 4.90 | 0.00 | - | 1 | 2,377 | 26.01% |
| RIO250620P00065000 | 2024-04-11 11:41AM EDT | 2025-06-20 | 7.10 | 5.30 | 7.40 | 0.00 | - | 1 | 502 | 29.73% |
| RIO260116P00065000 | 2024-04-10 2:13PM EDT | 2026-01-16 | 8.60 | 7.20 | 9.40 | 0.00 | - | 1 | 441 | 30.22% |
© 2024 Yahoo. All rights reserved.