Rio Tinto plc (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO220819C00065000 | 2022-08-02 2:33PM EDT | 2022-08-19 | 0.14 | 0.10 | 0.20 | -0.01 | -6.67% | 16 | 1,569 | 30.27% |
| RIO220916C00065000 | 2022-08-03 9:35AM EDT | 2022-09-16 | 0.45 | 0.40 | 0.50 | -0.10 | -18.18% | 7 | 304 | 23.10% |
| RIO230120C00065000 | 2021-03-02 3:26PM EDT | 2023-01-20 | 26.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RIO240119C00065000 | 2021-12-31 10:56AM EDT | 2024-01-19 | 9.00 | 8.10 | 11.40 | 0.00 | - | 1 | 80 | 45.01% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO220819P00065000 | 2022-08-03 1:58PM EDT | 2022-08-19 | 8.50 | 8.40 | 8.60 | +0.80 | +10.39% | 24 | 341 | 129.39% |
| RIO220916P00065000 | 2022-08-03 1:58PM EDT | 2022-09-16 | 8.81 | 8.50 | 8.90 | +0.71 | +8.77% | 20 | 259 | 75.37% |
| RIO230120P00065000 | 2021-01-25 11:59AM EDT | 2023-01-20 | 10.09 | 8.30 | 9.50 | 0.00 | - | 2 | 30 | 42.27% |
| RIO240119P00065000 | 2021-12-31 10:56AM EDT | 2024-01-19 | 14.30 | 12.00 | 15.30 | 0.00 | - | 1 | 47 | 43.63% |
© 2022 Yahoo. All rights reserved.
