RIO - Rio Tinto plc
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:65.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 189 | 3,938 | 2023-06-16 | 1.75 | 0.00 | - | 94 | 725 |
| 1.85 | 0.00 | - | 104 | 6,726 | 2023-07-21 | 2.70 | 0.00 | - | 53 | 1,452 |
| 2.36 | 0.00 | - | 37 | 40 | 2023-08-18 | 5.00 | 0.00 | - | 1 | 1 |
| 3.39 | 0.00 | - | 16 | 274 | 2023-10-20 | 5.10 | 0.00 | - | 4 | 177 |
| 3.90 | 0.00 | - | 54 | 60 | 2023-11-17 | - | - | - | - | - |
| 14.30 | 0.00 | - | 1 | 0 | 2024-01-19 | 10.00 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 54 | 255 | 2025-01-17 | 10.90 | 0.00 | - | 1 | 81 |
© 2023 Yahoo. All rights reserved.