Rio Tinto plc (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:65.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | 0.00 | - | 246 | 6,272 | 2024-04-19 | 0.05 | -0.05 | -50.00% | 190 | 4,594 |
| 3.15 | +0.18 | +6.06% | 30 | 2,479 | 2024-05-17 | 1.10 | -0.10 | -8.33% | 240 | 899 |
| 4.29 | +0.39 | +10.00% | 7 | 9,827 | 2024-06-21 | 1.80 | -0.05 | -2.70% | 7 | 10,652 |
| 5.13 | +0.53 | +11.52% | 1 | 1,210 | 2024-07-19 | 2.20 | 0.00 | - | 28 | 1,797 |
| 5.72 | +0.54 | +10.42% | 30 | 1,093 | 2024-08-16 | 4.20 | 0.00 | - | 73 | 1,179 |
| 6.20 | -0.35 | -5.34% | 6 | 643 | 2024-10-18 | 4.20 | 0.00 | - | 2 | 655 |
| 7.91 | 0.00 | - | 2 | 1,239 | 2025-01-17 | 5.10 | +0.35 | +7.37% | 7 | 2,377 |
| 8.40 | 0.00 | - | 1 | 32 | 2025-06-20 | 7.10 | 0.00 | - | 1 | 502 |
| 10.10 | 0.00 | - | 1 | 256 | 2026-01-16 | 8.60 | 0.00 | - | 1 | 441 |
© 2024 Yahoo. All rights reserved.