UK markets open in 1 hour 57 minutes
NIKKEI 225
37,719.19 -740.89 (-1.93%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.90 +0.09 (+0.11%) GOLD FUTURES
2,327.30 -11.10 (-0.47%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,575.18 -2,218.99 (-4.12%)
Rio Tinto plc (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 0.00 | - | 125 | 0 | 2024-05-17 | 1.30 | 0.00 | - | 81 | 0 |
| 3.14 | 0.00 | - | 27 | 0 | 2024-06-21 | 2.15 | 0.00 | - | 205 | 0 |
| 3.83 | 0.00 | - | 46 | 0 | 2024-07-19 | 2.52 | 0.00 | - | 17 | 0 |
| 4.50 | 0.00 | - | 11 | 0 | 2024-08-16 | 3.91 | 0.00 | - | 6 | 0 |
| 5.00 | 0.00 | - | 25 | 0 | 2024-10-18 | 4.60 | 0.00 | - | 13 | 0 |
| 5.50 | 0.00 | - | 52 | 0 | 2025-01-17 | 6.30 | 0.00 | - | 201 | 0 |
| 7.55 | 0.00 | - | 6 | 0 | 2025-06-20 | 8.20 | 0.00 | - | 20 | 0 |
| 9.15 | 0.00 | - | 2 | 0 | 2026-01-16 | 9.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.