UK markets closed

Rio Tinto plc (RIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.69+1.37 (+2.31%)
At close: 04:00PM EDT
60.75 +0.06 (+0.10%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO220819C000725002022-08-03 2:57PM EDT2022-08-190.120.000.750.00-1037970.70%
RIO221021C000725002022-03-09 2:42PM EDT2022-10-217.640.000.000.00-16012.50%
RIO230120C000725002021-03-02 4:38PM EDT2023-01-2021.3520.2022.500.00-20156.81%
RIO240119C000725002022-03-07 1:46PM EDT2024-01-1912.430.000.000.00-1003.13%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO220819P000725002022-08-05 11:45AM EDT2022-08-1914.8514.0014.70+0.15+1.02%320138.28%
RIO240119P000725002022-02-07 3:11PM EDT2024-01-1914.0012.5017.500.00-55133.30%