UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.34 -0.07 (-0.08%) GOLD FUTURES
2,404.50 +21.50 (+0.90%) DOW
37,816.47 +81.36 (+0.22%) Bitcoin GBP
50,500.23 -739.62 (-1.44%)
Rio Tinto plc (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:72.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 18 | 1,687 | 2024-04-19 | 6.90 | 0.00 | - | 3 | 3 |
| 0.37 | -0.16 | -30.19% | 36 | 290 | 2024-05-17 | 5.80 | 0.00 | - | 96 | 97 |
| 0.95 | -0.30 | -24.00% | 25 | 1,091 | 2024-06-21 | 5.70 | 0.00 | - | 2 | 970 |
| 1.70 | 0.00 | - | 19 | 1,410 | 2024-07-19 | 6.90 | 0.00 | - | 1 | 479 |
| 1.70 | -0.50 | -22.73% | 1 | 1,476 | 2024-08-16 | 7.20 | 0.00 | - | 9 | 987 |
| 2.95 | 0.00 | - | 3 | 328 | 2024-10-18 | 8.00 | 0.00 | - | 1 | 2 |
| 3.60 | -0.60 | -14.29% | 1 | 2,451 | 2025-01-17 | 10.55 | 0.00 | - | 1 | 499 |
| 4.90 | 0.00 | - | - | 20 | 2025-06-20 | - | - | - | - | - |
| 4.92 | 0.00 | - | 1 | 17 | 2026-01-16 | 12.83 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.