RIO - Rio Tinto plc
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:77.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO230616C00077500 | 2023-05-26 9:33AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| RIO230721C00077500 | 2023-05-26 11:27AM EDT | 2023-07-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RIO231020C00077500 | 2023-05-23 2:38PM EDT | 2023-10-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RIO240119C00077500 | 2022-03-09 2:29PM EDT | 2024-01-19 | 9.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| RIO250117C00077500 | 2023-05-11 2:45PM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO230721P00077500 | 2023-05-26 11:34AM EDT | 2023-07-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIO231020P00077500 | 2023-04-13 11:15AM EDT | 2023-10-20 | 11.00 | 15.00 | 19.50 | 0.00 | - | 30 | 160 | 52.60% |
| RIO240119P00077500 | 2022-02-14 4:04PM EDT | 2024-01-19 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIO250117P00077500 | 2023-05-08 11:22AM EDT | 2025-01-17 | 18.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.