Rio Tinto plc (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240419C00077500 | 2024-04-12 3:47PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RIO240621C00077500 | 2024-04-15 12:55PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RIO240719C00077500 | 2024-03-26 10:28AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| RIO240816C00077500 | 2024-04-02 2:52PM EDT | 2024-08-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RIO250117C00077500 | 2024-04-15 1:57PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| RIO260116C00077500 | 2024-04-12 2:49PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240419P00077500 | 2024-03-08 11:11AM EDT | 2024-04-19 | 14.35 | 14.40 | 14.70 | 0.00 | - | 1 | 0 | 269.48% |
| RIO240621P00077500 | 2023-12-28 2:23PM EDT | 2024-06-21 | 7.00 | 7.30 | 11.40 | 0.00 | - | 5 | 217 | 31.67% |
| RIO240719P00077500 | 2023-11-27 1:27PM EDT | 2024-07-19 | 10.81 | 5.30 | 9.70 | 0.00 | - | 16 | 152 | 0.00% |
| RIO240816P00077500 | 2024-04-01 12:30PM EDT | 2024-08-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| RIO250117P00077500 | 2024-01-08 10:32AM EDT | 2025-01-17 | 11.21 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 0.00% |
© 2024 Yahoo. All rights reserved.