Rio Tinto plc (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 4 | 14 | 2024-05-17 | - | - | - | - | - |
| 0.22 | 0.00 | - | 4 | 4,256 | 2024-06-21 | 18.00 | 0.00 | - | 3 | 0 |
| 0.40 | -0.13 | -24.53% | 10 | 684 | 2024-07-19 | 14.00 | 0.00 | - | 3 | 0 |
| 0.65 | -0.25 | -27.78% | 17 | 1,116 | 2024-08-16 | 13.70 | 0.00 | - | 1 | 174 |
| 1.08 | +0.13 | +13.68% | 1 | 261 | 2024-10-18 | - | - | - | - | - |
| 2.03 | +0.06 | +3.05% | 2 | 3,891 | 2025-01-17 | 15.45 | 0.00 | - | 2 | 108 |
| 3.20 | -0.10 | -3.03% | 7 | 557 | 2025-06-20 | - | - | - | - | - |
| 4.62 | -0.23 | -4.74% | 1 | 129 | 2026-01-16 | 13.73 | 0.00 | - | 3 | 128 |
© 2024 Yahoo. All rights reserved.