UK markets open in 5 hours 4 minutes
NIKKEI 225
38,225.29 +673.13 (+1.79%) HANG SENG
16,986.58 +157.65 (+0.94%) CRUDE OIL
83.35 -0.01 (-0.01%) GOLD FUTURES
2,332.10 -10.00 (-0.43%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,623.98 -39.85 (-0.07%)
Rio Tinto plc (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621C00082500 | 2024-04-22 12:25PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | 0.00 | - | 30 | 332 | 30.47% |
| RIO240719C00082500 | 2024-04-22 12:58PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 7 | 877 | 27.83% |
| RIO240816C00082500 | 2024-04-09 3:15PM EDT | 2024-08-16 | 0.40 | 0.30 | 2.45 | 0.00 | - | 1 | 1,305 | 48.24% |
| RIO250117C00082500 | 2024-04-22 9:40AM EDT | 2025-01-17 | 1.53 | 1.30 | 1.50 | 0.00 | - | 1 | 233 | 26.05% |
| RIO260116C00082500 | 2024-04-22 2:56PM EDT | 2026-01-16 | 4.07 | 2.00 | 5.00 | 0.00 | - | 10 | 19 | 28.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO250117P00082500 | 2024-01-11 3:31PM EDT | 2025-01-17 | 16.40 | 15.60 | 20.50 | 0.00 | - | 67 | 68 | 42.55% |
© 2024 Yahoo. All rights reserved.