UK Markets open in 5 hrs 38 mins
NIKKEI 225
28,066.58 +283.65 (+1.02%) HANG SENG
20,309.13 0.00 (0.00%) CRUDE OIL
74.46 +0.09 (+0.12%) GOLD FUTURES
1,998.30 +0.60 (+0.03%) DOW
32,859.03 +141.43 (+0.43%) BTC-GBP
22,768.66 -47.23 (-0.21%)
Rio Tinto plc (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO230421C00090000 | 2023-03-20 11:37AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 4,280 | 51.95% |
| RIO230721C00090000 | 2023-03-30 9:38AM EDT | 2023-07-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 106 | 1,343 | 30.96% |
| RIO231020C00090000 | 2023-03-06 2:10PM EDT | 2023-10-20 | 1.54 | 0.65 | 1.00 | 0.00 | - | - | 7 | 30.92% |
| RIO240119C00090000 | 2021-12-21 12:58PM EDT | 2024-01-19 | 2.85 | 2.15 | 4.80 | 0.00 | - | 1 | 30 | 46.10% |
| RIO250117C00090000 | 2023-03-30 10:57AM EDT | 2025-01-17 | 4.00 | 2.70 | 4.40 | +0.60 | +17.65% | 4 | 161 | 29.61% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO230721P00090000 | 2023-03-10 4:01PM EDT | 2023-07-21 | 21.90 | 21.60 | 22.10 | 0.00 | - | - | 0 | 28.91% |
© 2023 Yahoo. All rights reserved.
