Rio Tinto plc (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EST. Market open.
Strike:90.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO230120C00090000 | 2021-03-02 2:26PM EST | 2023-01-20 | 11.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RIO230421C00090000 | 2022-11-29 2:59PM EST | 2023-04-21 | 0.75 | 0.40 | 1.40 | 0.00 | - | 1 | 146 | 40.85% |
| RIO240119C00090000 | 2022-03-09 2:26PM EST | 2024-01-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| RIO250117C00090000 | 2022-11-29 10:28AM EST | 2025-01-17 | 6.00 | 4.00 | 8.50 | 0.00 | - | 3 | 14 | 38.18% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO230120P00090000 | 2021-03-02 3:43PM EST | 2023-01-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| RIO230421P00090000 | 2022-09-23 10:31AM EST | 2023-04-21 | 39.00 | 34.00 | 38.50 | 0.00 | - | 3 | 3 | 124.06% |
© 2022 Yahoo. All rights reserved.
