UK markets open in 4 hours 47 minutes
NIKKEI 225
38,315.81 +763.65 (+2.03%) HANG SENG
16,990.88 +161.95 (+0.96%) CRUDE OIL
83.31 -0.05 (-0.06%) GOLD FUTURES
2,329.80 -12.30 (-0.53%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,524.99 -171.94 (-0.32%)
Rio Tinto plc (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621C00090000 | 2024-01-29 12:40PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 885 | 56.30% |
| RIO240719C00090000 | 2024-03-20 3:32PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.30 | 0.00 | - | 10 | 165 | 37.55% |
| RIO240816C00090000 | 2024-04-17 3:20PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.30 | 0.00 | - | 137 | 416 | 32.67% |
| RIO241018C00090000 | 2024-04-16 10:25AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.35 | 0.00 | - | 8 | 241 | 27.10% |
| RIO250117C00090000 | 2024-04-22 2:54PM EDT | 2025-01-17 | 0.78 | 0.40 | 0.80 | 0.00 | - | 8 | 930 | 26.82% |
| RIO250620C00090000 | 2024-04-08 11:13AM EDT | 2025-06-20 | 1.25 | 0.00 | 5.00 | 0.00 | - | 1 | 112 | 41.08% |
| RIO260116C00090000 | 2024-04-22 2:54PM EDT | 2026-01-16 | 2.53 | 0.05 | 5.00 | 0.00 | - | 8 | 26 | 33.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240816P00090000 | 2024-01-04 11:52AM EDT | 2024-08-16 | 19.30 | 21.50 | 26.00 | 0.00 | - | - | 77 | 60.08% |
| RIO250117P00090000 | 2023-09-28 11:48AM EDT | 2025-01-17 | 26.70 | 25.00 | 29.50 | 0.00 | - | 1 | 130 | 57.00% |
| RIO250620P00090000 | 2024-04-18 10:43AM EDT | 2025-06-20 | 23.90 | 22.00 | 27.00 | 0.00 | - | - | 71 | 35.68% |
© 2024 Yahoo. All rights reserved.