UK markets close in 1 hour 22 minutes

Rio Tinto plc (RIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.14+0.28 (+0.42%)
As of 10:08AM EST. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO230120C000900002021-03-02 2:26PM EST2023-01-2011.950.000.000.00-2012.50%
RIO230421C000900002022-11-29 2:59PM EST2023-04-210.750.401.400.00-114640.85%
RIO240119C000900002022-03-09 2:26PM EST2024-01-195.900.000.000.00-1506.25%
RIO250117C000900002022-11-29 10:28AM EST2025-01-176.004.008.500.00-31438.18%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO230120P000900002021-03-02 3:43PM EST2023-01-2020.000.000.000.00-2300.00%
RIO230421P000900002022-09-23 10:31AM EST2023-04-2139.0034.0038.500.00-33124.06%