Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIO230421C00090000 | 2023-03-20 11:37AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 4,280 | 51.95% |
RIO230721C00090000 | 2023-03-30 9:38AM EDT | 2023-07-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 106 | 1,343 | 30.96% |
RIO231020C00090000 | 2023-03-06 2:10PM EDT | 2023-10-20 | 1.54 | 0.65 | 1.00 | 0.00 | - | - | 7 | 30.92% |
RIO240119C00090000 | 2021-12-21 12:58PM EDT | 2024-01-19 | 2.85 | 2.15 | 4.80 | 0.00 | - | 1 | 30 | 46.10% |
RIO250117C00090000 | 2023-03-30 10:57AM EDT | 2025-01-17 | 4.00 | 2.70 | 4.40 | +0.60 | +17.65% | 4 | 161 | 29.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIO230721P00090000 | 2023-03-10 4:01PM EDT | 2023-07-21 | 21.90 | 21.60 | 22.10 | 0.00 | - | - | 0 | 28.91% |