UK markets closed

Rio Tinto plc (RIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.69+1.37 (+2.31%)
At close: 04:00PM EDT
60.75 +0.06 (+0.10%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO221021C000900002022-03-08 1:36PM EDT2022-10-213.100.000.000.00-2025.00%
RIO230120C000900002021-03-02 3:26PM EDT2023-01-2011.950.000.000.00-2012.50%
RIO240119C000900002022-03-09 3:26PM EDT2024-01-195.900.000.000.00-1506.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO221021P000900002022-03-02 10:41AM EDT2022-10-2116.900.000.000.00-100.00%
RIO230120P000900002021-03-02 4:43PM EDT2023-01-2020.000.000.000.00-2300.00%