Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIO221021C00090000 | 2022-03-08 1:36PM EDT | 2022-10-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
RIO230120C00090000 | 2021-03-02 3:26PM EDT | 2023-01-20 | 11.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
RIO240119C00090000 | 2022-03-09 3:26PM EDT | 2024-01-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIO221021P00090000 | 2022-03-02 10:41AM EDT | 2022-10-21 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RIO230120P00090000 | 2021-03-02 4:43PM EDT | 2023-01-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |