Rio Tinto plc (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO221021C00090000 | 2022-03-08 1:36PM EDT | 2022-10-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RIO230120C00090000 | 2021-03-02 3:26PM EDT | 2023-01-20 | 11.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RIO240119C00090000 | 2022-03-09 3:26PM EDT | 2024-01-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO221021P00090000 | 2022-03-02 10:41AM EDT | 2022-10-21 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIO230120P00090000 | 2021-03-02 4:43PM EDT | 2023-01-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
