UK Markets open in 5 hrs 38 mins

Rio Tinto plc (RIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.11+1.28 (+1.92%)
At close: 04:00PM EDT
68.20 +0.09 (+0.13%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO230421C000900002023-03-20 11:37AM EDT2023-04-210.050.000.050.00--4,28051.95%
RIO230721C000900002023-03-30 9:38AM EDT2023-07-210.250.200.300.00-1061,34330.96%
RIO231020C000900002023-03-06 2:10PM EDT2023-10-201.540.651.000.00--730.92%
RIO240119C000900002021-12-21 12:58PM EDT2024-01-192.852.154.800.00-13046.10%
RIO250117C000900002023-03-30 10:57AM EDT2025-01-174.002.704.40+0.60+17.65%416129.61%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO230721P000900002023-03-10 4:01PM EDT2023-07-2121.9021.6022.100.00--028.91%