Riot Blockchain, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | 60 | 11 | 3.00 | 0.01 | 0.00 | - | 1 | 1 |
| 6.10 | 0.00 | - | 61 | 20 | 4.00 | 0.01 | 0.00 | - | 3 | 51 |
| 5.48 | +0.48 | +9.60% | 31 | 147 | 5.00 | 0.03 | 0.00 | - | 1 | 1,282 |
| 4.39 | +0.01 | +0.23% | 30 | 14 | 5.50 | - | - | - | - | - |
| 4.08 | +0.18 | +4.62% | 39 | 74 | 6.00 | 0.01 | 0.00 | - | 1 | 183 |
| 4.10 | +0.60 | +17.14% | 32 | 67 | 6.50 | 0.01 | 0.00 | - | 30 | 60 |
| 3.40 | +0.26 | +8.28% | 84 | 112 | 7.00 | 0.01 | 0.00 | - | 1 | 563 |
| 2.57 | +0.11 | +4.47% | 29 | 88 | 7.50 | 0.03 | +0.02 | +200.00% | 15 | 763 |
| 1.95 | -0.29 | -12.95% | 92 | 1,515 | 8.00 | 0.01 | 0.00 | - | 36 | 4,018 |
| 1.58 | +0.02 | +1.28% | 546 | 637 | 8.50 | 0.03 | +0.02 | +200.00% | 42 | 1,829 |
| 1.10 | +0.09 | +8.91% | 3,106 | 3,037 | 9.00 | 0.01 | 0.00 | - | 531 | 7,223 |
| 0.54 | +0.02 | +3.85% | 1,364 | 9,664 | 9.50 | 0.01 | -0.03 | -75.00% | 3,006 | 4,630 |
| 0.05 | -0.16 | -76.19% | 11,780 | 10,453 | 10.00 | 0.01 | -0.16 | -94.12% | 5,138 | 10,377 |
| 0.01 | -0.05 | -83.33% | 14,322 | 13,028 | 10.50 | 0.45 | -0.08 | -15.09% | 7,669 | 5,619 |
| 0.01 | -0.02 | -66.67% | 5,333 | 10,358 | 11.00 | 1.25 | +0.21 | +20.19% | 1,617 | 2,570 |
| 0.01 | 0.00 | - | 902 | 6,738 | 11.50 | 1.39 | -0.09 | -6.08% | 255 | 530 |
| 0.01 | 0.00 | - | 529 | 22,327 | 12.00 | 1.91 | -0.09 | -4.50% | 1,229 | 2,656 |
| 0.01 | 0.00 | - | 233 | 4,352 | 12.50 | 2.15 | -0.34 | -13.65% | 10 | 97 |
| 0.01 | 0.00 | - | 206 | 5,542 | 13.00 | 2.90 | -0.06 | -2.03% | 24 | 215 |
| 0.03 | +0.02 | +200.00% | 262 | 1,332 | 13.50 | 3.45 | +0.01 | +0.29% | 5 | 87 |
| 0.01 | 0.00 | - | 132 | 5,187 | 14.00 | 4.04 | +0.04 | +1.00% | 5 | 301 |
| 0.01 | 0.00 | - | 4 | 1,450 | 14.50 | 4.15 | 0.00 | - | 14 | 13 |
| 0.01 | -0.02 | -66.67% | 133 | 5,543 | 15.00 | 4.90 | -0.07 | -1.41% | 4 | 43 |
| 0.01 | 0.00 | - | 328 | 455 | 15.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 3,008 | 16.00 | 5.90 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 1 | 251 | 16.50 | 6.95 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 5 | 1,659 | 17.00 | 7.22 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 2 | 1,817 | 18.00 | 7.45 | -0.55 | -6.88% | 30 | 0 |
| 0.01 | 0.00 | - | 2 | 536 | 19.00 | 8.43 | +0.05 | +0.60% | 31 | 1 |
| 0.01 | 0.00 | - | 17 | 6,238 | 20.00 | 9.50 | -0.45 | -4.52% | 30 | 0 |
| 0.01 | 0.00 | - | 1 | 356 | 21.00 | 10.48 | -0.17 | -1.60% | 30 | 1 |
| 0.02 | 0.00 | - | 1 | 589 | 22.00 | 12.80 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 5 | 7,154 | 23.00 | 12.60 | -0.65 | -4.91% | 30 | 1 |
| 0.01 | 0.00 | - | 5 | 5,458 | 25.00 | 14.60 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.