Riot Blockchain, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | 60 | 5 | 2.50 | - | - | - | - | - |
| 5.60 | +0.80 | +16.67% | 20 | 22 | 5.00 | 0.01 | 0.00 | - | 1 | 121 |
| 5.13 | +0.58 | +12.75% | 20 | 7 | 5.50 | 0.01 | 0.00 | - | 5 | 95 |
| 4.16 | 0.00 | - | 30 | 33 | 6.00 | 0.01 | 0.00 | - | 1 | 176 |
| 3.69 | 0.00 | - | 70 | 52 | 6.50 | 0.01 | 0.00 | - | 7 | 150 |
| 3.23 | 0.00 | - | 40 | 70 | 7.00 | 0.01 | -0.01 | -50.00% | 58 | 353 |
| 2.59 | +0.02 | +0.78% | 28 | 87 | 7.50 | 0.01 | -0.03 | -75.00% | 8 | 943 |
| 2.10 | +0.07 | +3.45% | 25 | 162 | 8.00 | 0.02 | -0.01 | -33.33% | 321 | 999 |
| 1.61 | +0.01 | +0.62% | 548 | 91 | 8.50 | 0.04 | -0.04 | -50.00% | 80 | 1,195 |
| 1.18 | +0.17 | +16.83% | 2,124 | 303 | 9.00 | 0.09 | -0.03 | -25.00% | 547 | 1,475 |
| 0.79 | +0.01 | +1.28% | 271 | 1,149 | 9.50 | 0.21 | -0.05 | -19.23% | 2,677 | 1,718 |
| 0.48 | -0.08 | -14.29% | 4,324 | 2,584 | 10.00 | 0.42 | -0.06 | -12.50% | 4,256 | 3,338 |
| 0.29 | -0.04 | -12.12% | 9,370 | 3,253 | 10.50 | 0.72 | -0.09 | -11.11% | 795 | 963 |
| 0.19 | -0.02 | -9.52% | 6,357 | 7,245 | 11.00 | 1.08 | -0.07 | -6.09% | 470 | 1,022 |
| 0.12 | -0.02 | -14.29% | 2,379 | 2,498 | 11.50 | 1.49 | -0.10 | -6.29% | 69 | 685 |
| 0.08 | -0.02 | -20.00% | 2,836 | 3,162 | 12.00 | 1.85 | -0.23 | -11.06% | 26 | 248 |
| 0.06 | 0.00 | - | 2,291 | 4,597 | 12.50 | 2.30 | -0.23 | -9.09% | 7 | 75 |
| 0.04 | -0.01 | -20.00% | 1,183 | 1,810 | 13.00 | 2.99 | +0.13 | +4.55% | 42 | 91 |
| 0.04 | -0.01 | -20.00% | 180 | 1,176 | 13.50 | 3.20 | -0.20 | -5.88% | 2 | 52 |
| 0.03 | 0.00 | - | 1,405 | 3,693 | 14.00 | 3.84 | -0.41 | -9.65% | 12 | 24 |
| 0.02 | -0.01 | -33.33% | 180 | 544 | 14.50 | 4.55 | 0.00 | - | 1 | 31 |
| 0.03 | +0.01 | +50.00% | 184 | 915 | 15.00 | 4.80 | -0.15 | -3.03% | 4 | 176 |
| 0.03 | -0.01 | -25.00% | 20 | 266 | 15.50 | 6.00 | 0.00 | - | 17 | 10 |
| 0.02 | -0.01 | -33.33% | 268 | 450 | 16.00 | 6.45 | 0.00 | - | 8 | 41 |
| 0.02 | 0.00 | - | 100 | 225 | 16.50 | 6.33 | 0.00 | - | 3 | 13 |
| 0.02 | 0.00 | - | 2 | 452 | 17.00 | 6.95 | +0.25 | +3.73% | 1 | 5 |
| 0.01 | -0.01 | -50.00% | 30 | 193 | 17.50 | 7.80 | 0.00 | - | 23 | 34 |
| 0.01 | -0.01 | -50.00% | 160 | 263 | 18.00 | 7.72 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 1 | 18.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 226 | 19.00 | 8.45 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 945 | 859 | 20.00 | 10.05 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.