UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.73 -0.33 (-0.41%) GOLD FUTURES
2,431.30 +13.90 (+0.58%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,964.09 +2,854.12 (+5.48%)
Riot Blockchain, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | +0.15 | +1.96% | 1 | 2 | 2.50 | 0.05 | 0.00 | - | 50 | 50 |
| 6.14 | -0.26 | -4.06% | 1 | 4 | 4.00 | 0.01 | 0.00 | - | 5 | 115 |
| 5.04 | -0.01 | -0.20% | 1 | 6 | 5.00 | 0.01 | 0.00 | - | 8 | 165 |
| 4.66 | 0.00 | - | 2 | 3 | 5.50 | 0.02 | 0.00 | - | 1 | 177 |
| 4.04 | 0.00 | - | 13 | 14 | 6.00 | 0.02 | 0.00 | - | 100 | 380 |
| 3.70 | 0.00 | - | 1 | 2 | 6.50 | 0.01 | 0.00 | - | 2 | 290 |
| 2.99 | -0.21 | -6.56% | 1 | 6 | 7.00 | 0.03 | +0.01 | +50.00% | 2 | 115 |
| 3.01 | 0.00 | - | 2 | 28 | 7.50 | 0.02 | 0.00 | - | 30 | 179 |
| 2.60 | +0.24 | +10.17% | 7 | 142 | 8.00 | 0.03 | -0.03 | -50.00% | 547 | 1,121 |
| 2.49 | +0.74 | +42.29% | 7 | 42 | 8.50 | 0.04 | -0.06 | -60.00% | 68 | 630 |
| 2.02 | +0.72 | +55.38% | 205 | 295 | 9.00 | 0.07 | -0.11 | -61.11% | 314 | 1,665 |
| 1.60 | +0.68 | +68.00% | 624 | 703 | 9.50 | 0.14 | -0.21 | -60.00% | 256 | 1,215 |
| 1.25 | +0.54 | +76.06% | 980 | 2,134 | 10.00 | 0.29 | -0.31 | -51.67% | 804 | 1,378 |
| 1.00 | +0.52 | +123.81% | 1,724 | 1,412 | 10.50 | 0.48 | -0.39 | -44.83% | 678 | 558 |
| 0.72 | +0.38 | +111.76% | 3,984 | 2,205 | 11.00 | 0.71 | -0.54 | -43.20% | 134 | 423 |
| 0.51 | +0.26 | +104.00% | 1,106 | 1,187 | 11.50 | 1.05 | -0.45 | -30.00% | 90 | 461 |
| 0.38 | +0.19 | +90.48% | 2,366 | 3,371 | 12.00 | 1.52 | -0.61 | -28.64% | 42 | 294 |
| 0.28 | +0.12 | +66.67% | 1,002 | 1,094 | 12.50 | 1.74 | -0.73 | -29.55% | 17 | 335 |
| 0.23 | +0.11 | +91.67% | 747 | 1,989 | 13.00 | 2.31 | -0.48 | -17.20% | 66 | 506 |
| 0.20 | +0.09 | +81.82% | 323 | 558 | 13.50 | 2.92 | -0.33 | -10.15% | 3 | 119 |
| 0.11 | +0.02 | +22.22% | 716 | 1,680 | 14.00 | 3.50 | -0.25 | -6.67% | 2 | 150 |
| 0.11 | +0.04 | +57.14% | 413 | 465 | 14.50 | 5.00 | 0.00 | - | 2 | 12 |
| 0.10 | +0.03 | +42.86% | 1,443 | 2,651 | 15.00 | 4.35 | -0.63 | -12.65% | 2 | 66 |
| 0.06 | -0.02 | -25.00% | 93 | 304 | 15.50 | 5.00 | 0.00 | - | 1 | 4 |
| 0.09 | +0.04 | +80.00% | 39 | 539 | 16.00 | 5.09 | -1.17 | -18.69% | 27 | 93 |
| 0.05 | 0.00 | - | 144 | 403 | 17.00 | 6.07 | -0.71 | -10.47% | 26 | 65 |
| 0.02 | -0.03 | -60.00% | 3 | 239 | 17.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 1,740 | 18.00 | 6.45 | 0.00 | - | 1 | 2 |
| 0.01 | -0.01 | -50.00% | 70 | 420 | 19.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 110 | 1,307 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.