UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,423.50 -15.00 (-0.62%) DOW
39,836.40 +29.63 (+0.07%) Bitcoin GBP
54,864.89 +859.62 (+1.59%)
Riot Blockchain, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | - | 1 | 4.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 10 | 10 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.01 | -0.01 | -50.00% | 1 | 60 |
| 4.15 | 0.00 | - | 2 | 3 | 6.50 | 0.05 | 0.00 | - | 100 | 27 |
| 3.70 | -0.10 | -2.63% | 6 | 7 | 7.00 | 0.02 | -0.04 | -66.67% | 54 | 136 |
| 3.35 | +0.28 | +9.12% | 1 | 13 | 7.50 | 0.06 | +0.02 | +50.00% | 47 | 228 |
| 2.85 | +0.15 | +5.56% | 2 | 269 | 8.00 | 0.06 | 0.00 | - | 313 | 1,825 |
| 2.55 | 0.00 | - | 4 | 33 | 8.50 | 0.09 | 0.00 | - | 41 | 1,047 |
| 1.92 | -0.34 | -15.04% | 3 | 907 | 9.00 | 0.16 | 0.00 | - | 78 | 859 |
| 1.55 | -0.19 | -10.61% | 13 | 630 | 9.50 | 0.28 | +0.01 | +3.70% | 53 | 716 |
| 1.25 | -0.18 | -12.59% | 265 | 1,122 | 10.00 | 0.45 | +0.01 | +2.27% | 111 | 2,026 |
| 1.01 | -0.14 | -12.17% | 232 | 596 | 10.50 | 0.70 | +0.07 | +11.11% | 36 | 375 |
| 0.74 | -0.18 | -19.57% | 884 | 1,261 | 11.00 | 0.96 | +0.06 | +6.67% | 315 | 250 |
| 0.58 | -0.15 | -20.55% | 174 | 524 | 11.50 | 1.25 | -0.07 | -5.30% | 7 | 64 |
| 0.45 | -0.12 | -21.05% | 324 | 1,151 | 12.00 | 1.55 | 0.00 | - | 16 | 86 |
| 0.36 | -0.07 | -16.28% | 346 | 320 | 12.50 | 2.09 | 0.00 | - | 1 | 68 |
| 0.29 | -0.13 | -30.95% | 280 | 1,218 | 13.00 | 2.56 | 0.00 | - | 11 | 96 |
| 0.26 | -0.04 | -13.33% | 24 | 210 | 13.50 | 2.84 | 0.00 | - | 3 | 39 |
| 0.20 | -0.05 | -20.00% | 19 | 1,402 | 14.00 | 3.24 | 0.00 | - | 6 | 100 |
| 0.20 | -0.05 | -20.00% | 29 | 170 | 14.50 | 3.74 | 0.00 | - | 1 | 29 |
| 0.16 | -0.02 | -11.11% | 50 | 1,130 | 15.00 | 4.22 | 0.00 | - | 48 | 26 |
| 0.13 | +0.02 | +18.18% | 1 | 551 | 15.50 | 4.67 | 0.00 | - | 8 | 21 |
| 0.11 | -0.01 | -8.33% | 13 | 183 | 16.00 | 5.12 | 0.00 | - | 3 | 93 |
| 0.09 | -0.01 | -10.00% | 6 | 70 | 16.50 | 6.45 | 0.00 | - | 2 | 11 |
| 0.09 | 0.00 | - | 12 | 192 | 17.00 | 7.00 | 0.00 | - | 1 | 52 |
| 0.08 | -0.01 | -11.11% | 21 | 218 | 17.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 380 | 18.00 | - | - | - | - | - |
| 0.07 | -0.19 | -73.08% | 1 | 83 | 19.00 | 8.42 | 0.00 | - | - | 0 |
| 0.06 | +0.02 | +50.00% | 84 | 280 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.